AIF

Acorn Income Fund Ld Historical Data - AIF

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Acorn Income Fund Ld AIF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 367.50 11:00:00
Open Price Low Price High Price Close Price Previous Close
367.50 367.50
more quote information »
Industry Sector
GENERAL FINANCIAL

AIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months352.00426.50351.00391.3753,37915.504.4%
1 Year314.00426.50292.00356.6353,66953.5017.04%
3 Years359.00426.50215.00336.4739,8488.502.37%
5 Years378.50478.00215.00363.8433,220-11.00-2.91%

AIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
26 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
25 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
22 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
21 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
20 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
19 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
18 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
15 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
14 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
13 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
12 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
11 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
08 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
07 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
06 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
05 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
01 Jan 2022 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
31 Dec 2021 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
30 Dec 2021 367.50 0.00 0.0% 367.50 367.50 367.50 0.00
Your Recent History
LSE
AIF
Acorn Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 18:16:29