Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

106.80

2.70

( 2.59% )

Updated: 23:58:39

Delayed by 15 minutes

Trade 251 - 201 (21:56-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:49	105.1	820	AT	105.1	105.3	Sell		359,636	251	LSE
21:56:49	105.1	149	AT	105.1	105.3	Sell		358,816	250	LSE
21:56:49	105.1	187	AT	105.1	105.3	Sell		358,667	249	LSE
21:56:49	105.1	1790	AT	105.1	105.3	Sell		358,480	248	LSE
21:56:49	105.1	284	AT	105.1	105.3	Sell		356,690	247	LSE
21:56:49	105.3	427	AT	105.1	105.3	Buy		356,406	246	LSE
21:56:49	105.2	427	AT	105.0	105.2	Buy		355,979	245	LSE
21:56:49	105.2	260	AT	105.0	105.2	Buy		355,552	244	LSE
21:56:49	105.1	432	AT	104.9	105.1	Buy		355,292	243	LSE
21:56:49	105.0	432	AT	104.9	105.0	Buy		354,860	242	LSE
21:56:49	105.0	29521	AT	104.9	105.0	Buy		354,428	241	LSE
21:56:49	105.0	432	AT	104.9	105.0	Buy		324,907	240	LSE
21:56:49	105.0	432	AT	104.9	105.0	Buy		324,475	239	LSE
21:56:49	105.1	3900	AT	104.9	105.1	Buy		324,043	238	LSE
21:56:49	105.0	2700	AT	105.0	105.4	Sell		320,143	237	LSE
21:56:49	105.0	299	AT	105.0	105.4	Sell		317,443	236	LSE
21:56:49	105.0	310	AT	105.0	105.4	Sell		317,144	235	LSE
21:56:49	105.0	1790	AT	105.0	105.4	Sell		316,834	234	LSE
21:56:49	105.0	3180	AT	105.0	105.4	Sell		315,044	233	LSE
21:56:49	105.1	319	AT	105.1	105.4	Sell		311,864	232	LSE
21:56:49	105.1	282	AT	105.1	105.4	Sell		311,545	231	LSE
21:56:30	105.2	332	AT	105.2	105.4	Sell		311,263	230	LSE
21:56:30	105.2	1384	AT	105.2	105.4	Sell		310,931	229	LSE
21:56:30	105.3	1572	AT	105.3	105.5	Sell		309,547	228	LSE
21:56:30	105.4	1621	AT	105.4	105.8	Sell		307,975	227	LSE
21:56:30	105.4	469	AT	105.4	105.8	Sell		306,354	226	LSE
21:56:30	105.4	1100	AT	105.4	105.8	Sell		305,885	225	LSE
21:56:30	105.5	119	AT	105.5	105.8	Sell		304,785	224	LSE
21:56:30	105.5	348	AT	105.5	105.8	Sell		304,666	223	LSE
21:56:30	105.5	832	AT	105.5	105.8	Sell		304,318	222	LSE
21:55:00	105.5	100	O	105.5	105.8	Sell		303,486	221	LSE
21:53:05	105.5	749	AT	105.5	105.8	Sell		303,386	220	LSE
21:53:05	105.5	751	AT	105.5	105.8	Sell		302,637	219	LSE
21:53:05	105.5	538	AT	105.5	105.8	Sell		301,886	218	LSE
21:53:05	105.5	828	AT	105.5	105.8	Sell		301,348	217	LSE
21:53:05	105.215	87815	O	105.5	105.8	Sell		300,520	216	LSE
21:50:21	105.606	4000	O	105.5	105.8	Sell		212,705	215	LSE
21:48:47	105.768	1876	O	105.5	105.8	Buy		208,705	214	LSE
21:47:35	105.768	1876	O	105.5	105.8	Buy		206,829	213	LSE
21:46:51	105.606	843	O	105.5	105.8	Sell		204,953	212	LSE
21:46:12	105.596	4880	O	105.4	105.8	Sell		204,110	211	LSE
21:45:46	105.5	201	AT	105.2	105.5	Buy		199,230	210	LSE
21:45:46	105.5	1900	AT	105.2	105.5	Buy		199,029	209	LSE
21:45:44	105.374	783	O	105.2	105.5	Buy		197,129	208	LSE
21:41:10	105.4	394	AT	105.4	105.5	Sell		196,346	207	LSE
21:41:10	105.4	219	AT	105.4	105.5	Sell		195,952	206	LSE
21:41:10	105.4	2000	AT	105.4	105.5	Sell		195,733	205	LSE
21:40:57	105.35	999	O	105.2	105.5			193,733	204	LSE
21:40:45	105.4	102	AT	105.2	105.4	Buy		192,734	203	LSE
21:40:22	105.2	608	O	105.2	105.4	Sell		192,632	202	LSE
21:38:21	105.3	762	AT	105.1	105.3	Buy		192,024	201	LSE

Aston Martin Lagonda Glo...

European Bank for Recons...

Fundo DE Investimento Im...

NLBNPIT219G8 20351219 13...

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions