Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ashington Innovation Plc | ASHI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 |
Industry Sector |
---|
SUPPORT SERVICES |
ASHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 1.375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 1.625 | 1.625 | 1.125 | 1.13 | 30,000 | -0.25 | -15.38% |
6 Months | 2.00 | 2.00 | 1.125 | 1.56 | 390,174 | -0.625 | -31.25% |
1 Year | 4.00 | 4.50 | 1.125 | 2.02 | 221,381 | -2.63 | -65.63% |
3 Years | 4.00 | 4.50 | 1.125 | 2.02 | 221,381 | -2.63 | -65.63% |
5 Years | 4.00 | 4.50 | 1.125 | 2.02 | 221,381 | -2.63 | -65.63% |
ASHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
18 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
17 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
16 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
15 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
14 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
11 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
10 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
09 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
08 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
04 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
03 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
02 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
01 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
30 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
27 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
26 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
25 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
24 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
23 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |