Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.80

0.20

(0.14%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (01:44-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:21	142.4	630	AT	142.4	142.8	Sell		721,752	601	LSE
01:44:21	142.4	1483	AT	142.4	142.8	Sell		721,122	600	LSE
01:44:21	142.4	36544	O	142.4	142.8	Sell		719,639	599	LSE
01:42:33	142.2	711	AT	142.0	142.2	Buy		683,095	598	LSE
01:42:33	142.2	200	AT	142.0	142.2	Buy		682,384	597	LSE
01:41:01	142.2	328	AT	141.8	142.2	Buy		682,184	596	LSE
01:41:01	142.2	163	AT	141.8	142.2	Buy		681,856	595	LSE
01:40:52	142.2	443	AT	141.6	142.2	Buy		681,693	594	LSE
01:40:42	142.0	1600	AT	141.4	142.0	Buy		681,250	593	LSE
01:40:42	142.0	196	AT	141.4	142.0	Buy		679,650	592	LSE
01:40:42	141.8	2900	AT	141.8	142.2	Sell		679,454	591	LSE
01:40:42	141.8	72	AT	141.4	141.8	Buy		676,554	590	LSE
01:40:42	141.8	393	AT	141.4	141.8	Buy		676,482	589	LSE
01:40:07	141.6	269	AT	141.2	141.6	Buy		676,089	588	LSE
01:40:07	141.6	192	AT	141.2	141.6	Buy		675,820	587	LSE
01:40:07	141.6	77	AT	141.2	141.6	Buy		675,628	586	LSE
01:40:07	141.6	500	AT	141.2	141.6	Buy		675,551	585	LSE
01:40:07	141.6	1515	AT	141.2	141.6	Buy		675,051	584	LSE
01:40:07	141.6	820	AT	141.2	141.6	Buy		673,536	583	LSE
01:34:18	141.4	68	AT	141.4	141.8	Sell		672,716	582	LSE
01:33:09	142.0	459	AT	142.0	142.4	Sell		672,648	581	LSE
01:30:43	142.0	630	AT	142.0	142.6	Sell		672,189	580	LSE
01:30:43	142.2	629	AT	142.2	142.8	Sell		671,559	579	LSE
01:30:04	142.2	373	AT	142.2	142.6	Sell		670,930	578	LSE
01:30:04	142.4	635	AT	142.4	142.8	Sell		670,557	577	LSE
01:28:15	142.6	145	AT	142.6	142.8	Sell		669,922	576	LSE
01:26:48	142.4	25	O	142.4	142.8	Sell		669,777	575	LSE
01:23:15	142.6	819	AT	142.6	142.8	Sell		669,752	574	LSE
01:23:15	142.6	630	AT	142.6	142.8	Sell		668,933	573	LSE
01:23:15	142.8	752	AT	142.8	143.0	Sell		668,303	572	LSE
01:22:34	142.74	1702	O	142.6	143.0	Sell		667,551	571	LSE
01:20:41	142.8	322	AT	142.4	142.8	Buy		665,849	570	LSE
01:20:41	142.8	91	AT	142.4	142.8	Buy		665,527	569	LSE
01:20:41	142.8	184	AT	142.4	142.8	Buy		665,436	568	LSE
01:20:36	142.4	497	AT	142.0	142.4	Buy		665,252	567	LSE
01:20:36	142.4	146	AT	142.0	142.4	Buy		664,755	566	LSE
01:16:04	142.0	1266	AT	141.4	142.0	Buy		664,609	565	LSE
01:16:04	142.0	784	AT	141.4	142.0	Buy		663,343	564	LSE
01:16:04	142.0	486	AT	141.4	142.0	Buy		662,559	563	LSE
01:16:04	142.0	5000	O	141.4	142.0	Buy		662,073	562	LSE
01:15:01	141.8	2100	AT	141.2	141.8	Buy		657,073	561	LSE
01:15:00	141.8	688	AT	141.8	142.2	Sell		654,973	560	LSE
01:15:00	141.8	460	AT	141.8	142.2	Sell		654,285	559	LSE
01:10:05	142.0	100	AT	142.0	142.4	Sell		653,825	558	LSE
01:08:36	142.4	281	AT	142.4	142.6	Sell		653,725	557	LSE
01:08:36	142.4	652	AT	142.4	142.6	Sell		653,444	556	LSE
01:08:36	142.6	1017	AT	142.6	142.8	Sell		652,792	555	LSE
01:08:36	142.6	755	AT	142.6	142.8	Sell		651,775	554	LSE
01:08:34	142.8	547	AT	142.8	143.0	Sell		651,020	553	LSE
01:01:05	142.8	677	AT	142.8	143.0	Sell		650,473	552	LSE
01:01:03	142.8	251	AT	142.6	142.8	Buy		649,796	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions