Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.80

0.20

(0.14%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:41-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:00	142.42	200	O	142.4	142.8	Sell		807,079	701	LSE
02:35:30	142.4	605	AT	142.2	142.4	Buy		806,879	700	LSE
02:35:30	142.0	2517	AT	142.0	142.4	Sell		806,274	699	LSE
02:35:29	142.2	239	AT	142.2	142.4	Sell		803,757	698	LSE
02:35:29	142.2	294	AT	142.2	142.4	Sell		803,518	697	LSE
02:35:29	142.2	680	AT	142.2	142.4	Sell		803,224	696	LSE
02:35:29	142.4	366	AT	142.4	142.8	Sell		802,544	695	LSE
02:32:46	142.6	1918	AT	142.6	143.0	Sell		802,178	694	LSE
02:32:46	142.6	170	AT	142.6	143.0	Sell		800,260	693	LSE
02:32:46	142.6	1195	AT	142.6	143.0	Sell		800,090	692	LSE
02:32:46	142.6	135	AT	142.6	143.0	Sell		798,895	691	LSE
02:31:00	142.8	315	AT	142.6	142.8	Buy		798,760	690	LSE
02:31:00	142.8	246	AT	142.6	142.8	Buy		798,445	689	LSE
02:31:00	142.8	190	AT	142.6	142.8	Buy		798,199	688	LSE
02:29:45	142.8	304	AT	142.4	142.8	Buy		798,009	687	LSE
02:29:45	142.8	135	AT	142.4	142.8	Buy		797,705	686	LSE
02:29:45	142.8	453	AT	142.4	142.8	Buy		797,570	685	LSE
02:29:45	142.6	683	AT	142.6	142.8	Sell		797,117	684	LSE
02:25:19	142.6	52	AT	142.2	142.6	Buy		796,434	683	LSE
02:25:19	142.6	52	AT	142.2	142.6	Buy		796,382	682	LSE
02:23:49	142.6	1640	AT	142.6	143.0	Sell		796,330	681	LSE
02:23:49	142.6	531	AT	142.6	143.0	Sell		794,690	680	LSE
02:23:49	142.8	313	AT	142.8	143.2	Sell		794,159	679	LSE
02:23:49	142.8	373	AT	142.8	143.2	Sell		793,846	678	LSE
02:23:49	142.8	427	AT	142.8	143.2	Sell		793,473	677	LSE
02:15:05	143.2	1536	AT	143.2	143.6	Sell		793,046	676	LSE
02:12:35	143.2	182	AT	142.6	143.2	Buy		791,510	675	LSE
02:12:35	143.2	177	AT	142.6	143.2	Buy		791,328	674	LSE
02:12:35	143.2	176	AT	142.4	143.2	Buy		791,151	673	LSE
02:12:35	143.2	181	AT	142.4	143.2	Buy		790,975	672	LSE
02:12:35	143.2	2000	AT	142.4	143.2	Buy		790,794	671	LSE
02:12:35	143.0	1600	AT	142.4	143.0	Buy		788,794	670	LSE
02:12:35	142.8	608	AT	142.4	142.8	Buy		787,194	669	LSE
02:12:35	142.8	850	AT	142.4	142.8	Buy		786,586	668	LSE
02:12:35	142.6	128	AT	142.4	142.6	Buy		785,736	667	LSE
02:10:24	142.6	626	AT	142.4	142.6	Buy		785,608	666	LSE
02:10:17	142.6	591	AT	142.2	142.6	Buy		784,982	665	LSE
02:10:17	142.6	174	AT	142.2	142.6	Buy		784,391	664	LSE
02:10:17	142.6	86	AT	142.2	142.6	Buy		784,217	663	LSE
02:10:17	142.6	200	AT	142.2	142.6	Buy		784,131	662	LSE
02:10:17	142.6	117	AT	142.2	142.6	Buy		783,931	661	LSE
02:10:17	142.6	204	AT	142.2	142.6	Buy		783,814	660	LSE
02:10:17	142.6	99	AT	142.2	142.6	Buy		783,610	659	LSE
02:05:40	142.4	517	AT	142.4	142.8	Sell		783,511	658	LSE
02:05:40	142.4	1455	AT	142.4	142.8	Sell		782,994	657	LSE
02:05:40	142.4	1500	AT	142.4	142.8	Sell		781,539	656	LSE
02:03:18	142.59	1	O	142.2	142.8	Buy		780,039	655	LSE
02:01:56	142.4	964	AT	142.4	143.0	Sell		780,038	654	LSE
02:01:56	142.4	495	AT	142.4	143.0	Sell		779,074	653	LSE
02:01:56	142.4	167	AT	142.4	143.0	Sell		778,579	652	LSE
02:01:52	142.6	18	AT	142.6	142.8	Sell		778,412	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions