Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.80

0.20

(0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:15-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:41	143.6	907	AT	142.6	143.6	Buy		61,803	51	LSE
19:15:41	143.6	85	AT	142.6	143.6	Buy		60,896	50	LSE
19:15:41	143.6	20	AT	142.6	143.6	Buy		60,811	49	LSE
19:15:41	143.6	607	AT	142.6	143.6	Buy		60,791	48	LSE
19:15:41	143.4	2327	AT	142.6	143.4	Buy		60,184	47	LSE
19:15:41	143.2	1073	AT	142.4	143.2	Buy		57,857	46	LSE
19:15:41	143.2	2517	AT	142.4	143.2	Buy		56,784	45	LSE
19:15:41	143.2	907	AT	142.4	143.2	Buy		54,267	44	LSE
19:15:41	143.0	700	AT	142.0	143.0	Buy		53,360	43	LSE
19:15:41	143.0	477	AT	142.0	143.0	Buy		52,660	42	LSE
19:12:08	142.4	1600	AT	142.4	143.2	Sell		52,183	41	LSE
19:12:08	142.6	660	AT	142.6	143.6	Sell		50,583	40	LSE
19:03:51	143.45	9	O	142.8	143.8	Buy		49,923	39	LSE
19:02:47	146.0	1	O	142.8	143.8	Buy		49,914	38	LSE
19:02:03	144.6	42	O	143.0	144.0	Buy		49,913	37	LSE
19:02:03	146.0	44	O	143.0	144.0	Buy		49,871	36	LSE
19:02:02	144.6	68	O	143.0	144.0	Buy		49,827	35	LSE
19:02:02	144.6	194	O	143.0	144.0	Buy		49,759	34	LSE
19:02:02	146.0	2	O	143.0	144.0	Buy		49,565	33	LSE
19:02:00	143.4	337	AT	143.4	144.4	Sell		49,563	32	LSE
19:02:00	143.6	1338	AT	143.6	144.4	Sell		49,226	31	LSE
19:02:00	144.0	758	AT	143.4	144.0	Buy		47,888	30	LSE
19:02:00	144.0	2375	AT	143.4	144.0	Buy		47,130	29	LSE
19:02:00	143.8	2800	AT	143.0	143.8	Buy		44,755	28	LSE
19:02:00	143.0	5210	AT	143.0	143.8	Sell		41,955	27	LSE
19:02:00	143.0	830	AT	143.0	145.2	Sell		36,745	26	LSE
19:02:00	143.0	1131	AT	143.0	145.2	Sell		35,915	25	LSE
19:02:00	143.2	1127	AT	143.2	145.2	Sell		34,784	24	LSE
19:02:00	143.4	1108	AT	143.4	145.2	Sell		33,657	23	LSE
19:02:00	143.6	1339	AT	143.6	145.2	Sell		32,549	22	LSE
19:01:56	144.0	66	AT	144.0	145.2	Sell		31,210	21	LSE
19:01:56	144.0	629	AT	144.0	145.2	Sell		31,144	20	LSE
19:01:56	144.2	26	AT	144.2	145.4	Sell		30,515	19	LSE
19:01:56	144.6	281	AT	144.6	146.0	Sell		30,489	18	LSE
19:01:56	144.6	738	AT	144.6	146.0	Sell		30,208	17	LSE
19:01:56	144.6	841	AT	144.6	146.0	Sell		29,470	16	LSE
19:00:27	145.6	414	AT	144.6	145.6	Buy		28,629	15	LSE
19:00:24	145.6	2	O	144.2	145.6	Buy		28,215	14	LSE
19:00:21	145.0	2401	AT	144.2	145.0	Buy		28,213	13	LSE
19:00:21	145.0	6000	AT	144.2	145.0	Buy		25,812	12	LSE
19:00:21	145.0	1500	AT	143.8	145.0	Buy		19,812	11	LSE
19:00:21	145.0	3000	AT	143.8	145.0	Buy		18,312	10	LSE
19:00:21	145.0	1500	AT	143.8	145.0	Buy		15,312	9	LSE
19:00:21	145.0	4933	AT	143.8	145.0	Buy		13,812	8	LSE
19:00:21	145.0	1500	AT	143.8	145.4	Buy		8,879	7	LSE
19:00:21	144.8	2000	AT	143.8	144.8	Buy		7,379	6	LSE
19:00:21	144.6	1636	AT	142.8	144.6	Buy		5,379	5	LSE
19:00:21	143.8	2000	AT	142.6	143.8	Buy		3,743	4	LSE
19:00:21	143.6	140	AT	141.8	143.6	Buy		1,743	3	LSE
19:00:21	143.6	600	AT	141.8	143.6	Buy		1,603	2	LSE
19:00:20	142.2	1003	UT	142.6	143.0			1,003	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions