Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.60

-1.20

(-0.82%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Last trades on 13/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:09	142.6	372438	UT	142.6	143.0	Sell		935,182	609	LSE
03:28:43	142.8	2	AT	142.6	142.8	Buy		562,744	608	LSE
03:28:43	142.8	333	AT	142.6	142.8	Buy		562,742	607	LSE
03:28:27	142.6	1418	AT	142.2	142.6	Buy		562,409	606	LSE
03:28:27	142.6	536	AT	142.2	142.6	Buy		560,991	605	LSE
03:28:27	142.6	455	AT	142.2	142.6	Buy		560,455	604	LSE
03:28:27	142.6	1600	AT	142.2	142.6	Buy		560,000	603	LSE
03:25:20	142.4	1233	AT	142.2	142.4	Buy		558,400	602	LSE
03:25:20	142.4	613	AT	142.2	142.4	Buy		557,167	601	LSE
03:25:20	142.4	2350	AT	142.2	142.4	Buy		556,554	600	LSE
03:25:20	142.4	584	AT	142.2	142.4	Buy		554,204	599	LSE
03:24:11	142.2	8952	O	142.0	142.4	Sell		553,620	598	LSE
03:23:32	142.4	579	AT	142.0	142.4	Buy		544,668	597	LSE
03:23:31	142.4	2131	AT	142.0	142.4	Buy		544,089	596	LSE
03:23:25	142.2	1815	AT	141.6	142.2	Buy		541,958	595	LSE
03:23:25	142.2	123	AT	141.6	142.2	Buy		540,143	594	LSE
03:23:25	142.2	303	AT	141.6	142.2	Buy		540,020	593	LSE
03:21:27	142.0	1261	AT	142.0	142.2	Sell		539,717	592	LSE
03:21:23	142.2	105	AT	141.8	142.2	Buy		538,456	591	LSE
03:21:20	141.8	908	AT	141.8	142.2	Sell		538,351	590	LSE
03:21:20	142.0	139	AT	141.6	142.0	Buy		537,443	589	LSE
03:21:20	142.0	1092	AT	141.6	142.0	Buy		537,304	588	LSE
03:21:20	142.0	908	AT	141.6	142.0	Buy		536,212	587	LSE
03:21:20	141.8	9	AT	141.8	142.2	Sell		535,304	586	LSE
03:21:20	141.8	2300	AT	141.8	142.2	Sell		535,295	585	LSE
03:21:20	141.8	490	AT	141.8	142.2	Sell		532,995	584	LSE
03:21:20	141.8	1400	AT	141.8	142.2	Sell		532,505	583	LSE
03:21:20	141.8	1500	AT	141.8	142.2	Sell		531,105	582	LSE
03:21:07	142.0	133	AT	141.6	142.0	Buy		529,605	581	LSE
03:21:07	142.0	729	AT	141.6	142.0	Buy		529,472	580	LSE
03:21:07	142.0	2300	AT	141.6	142.0	Buy		528,743	579	LSE
03:21:07	142.0	299	AT	141.6	142.0	Buy		526,443	578	LSE
03:20:19	142.0	211	O	141.6	142.0	Buy		526,144	577	LSE
03:20:15	141.8	8	AT	141.6	141.8	Buy		525,933	576	LSE
03:20:15	141.8	94	AT	141.6	141.8	Buy		525,925	575	LSE
03:20:15	141.8	209	AT	141.6	141.8	Buy		525,831	574	LSE
03:20:11	141.8	768	O	141.4	141.8	Buy		525,622	573	LSE
03:20:07	141.6	299	AT	141.2	141.6	Buy		524,854	572	LSE
03:20:07	141.4	232	AT	141.2	141.4	Buy		524,555	571	LSE
03:20:07	141.4	789	AT	141.2	141.4	Buy		524,323	570	LSE
03:20:07	141.4	707	AT	141.2	141.4	Buy		523,534	569	LSE
03:20:07	141.4	797	AT	141.2	141.4	Buy		522,827	568	LSE
03:20:07	141.4	2996	AT	141.2	141.4	Buy		522,030	567	LSE
03:20:07	141.4	1500	AT	141.2	141.4	Buy		519,034	566	LSE
03:20:07	141.4	6989	AT	141.0	141.4	Buy		517,534	565	LSE
03:20:07	141.4	6989	AT	141.0	141.4	Buy		510,545	564	LSE
03:13:14	141.4	703	O	141.0	141.4	Buy		503,556	563	LSE
03:12:05	141.4	1	O	141.0	141.4	Buy		502,853	562	LSE
03:08:15	141.2	99	AT	141.0	141.2	Buy		502,852	561	LSE
03:07:37	141.0	36	O	141.0	141.4	Sell		502,753	560	LSE
03:03:44	141.2	194	AT	140.8	141.2	Buy		502,717	559	LSE
03:03:44	141.2	194	AT	140.8	141.2	Buy		502,523	558	LSE
03:03:44	141.2	831	AT	140.8	141.2	Buy		502,329	557	LSE
03:03:44	141.2	696	AT	140.8	141.2	Buy		501,498	556	LSE
03:03:00	141.0	750	AT	140.8	141.0	Buy		500,802	555	LSE
03:03:00	141.0	271	AT	140.8	141.0	Buy		500,052	554	LSE
03:03:00	141.0	44	AT	140.8	141.0	Buy		499,781	553	LSE
03:03:00	141.0	873	AT	140.8	141.0	Buy		499,737	552	LSE
03:02:34	140.8	160	O	140.8	141.0	Sell		498,864	551	LSE

Vontobel Financial Produ...

Great Wall Motor (PK)

Canadian Equity Growth P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions