Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.60

-1.20

(-0.82%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (00:56-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:00	141.8	626	AT	141.8	142.2	Sell		342,916	401	LSE
00:56:00	141.8	802	AT	141.8	142.2	Sell		342,290	400	LSE
00:45:27	142.0	150	AT	141.8	142.0	Buy		341,488	399	LSE
00:45:19	142.0	649	AT	141.6	142.0	Buy		341,338	398	LSE
00:45:19	142.0	721	AT	141.6	142.0	Buy		340,689	397	LSE
00:45:19	141.8	839	AT	141.2	141.8	Buy		339,968	396	LSE
00:45:19	141.8	104	AT	141.2	141.8	Buy		339,129	395	LSE
00:42:16	141.4	440	AT	141.0	141.4	Buy		339,025	394	LSE
00:42:16	141.2	1600	AT	141.2	141.8	Sell		338,585	393	LSE
00:42:16	141.2	238	AT	141.2	141.8	Sell		336,985	392	LSE
00:41:22	141.8	104	AT	141.8	142.0	Sell		336,747	391	LSE
00:41:22	141.8	1204	AT	141.8	142.0	Sell		336,643	390	LSE
00:41:22	141.8	994	AT	141.8	142.0	Sell		335,439	389	LSE
00:41:22	141.8	701	AT	141.8	142.0	Sell		334,445	388	LSE
00:41:22	142.2	71	AT	142.2	142.6	Sell		333,744	387	LSE
00:41:22	142.2	26	AT	142.2	142.6	Sell		333,673	386	LSE
00:41:22	142.2	2348	AT	142.2	142.6	Sell		333,647	385	LSE
00:37:31	142.8	166	O	142.2	142.8	Buy		331,299	384	LSE
00:33:52	142.656	108	O	142.2	142.8	Buy		331,133	383	LSE
00:31:31	142.4	221	AT	142.4	143.0	Sell		331,025	382	LSE
00:31:31	142.4	221	AT	142.4	143.0	Sell		330,804	381	LSE
00:29:41	141.8	3153	O	141.8	142.6	Sell		330,583	380	LSE
00:29:29	142.0	2300	AT	142.0	142.8	Sell		327,430	379	LSE
00:29:29	142.0	235	AT	142.0	142.8	Sell		325,130	378	LSE
00:29:29	142.0	210	AT	142.0	142.8	Sell		324,895	377	LSE
00:29:29	142.0	218	AT	142.0	142.8	Sell		324,685	376	LSE
00:29:29	142.0	407	AT	142.0	142.8	Sell		324,467	375	LSE
00:29:29	142.0	628	AT	142.0	142.8	Sell		324,060	374	LSE
00:29:29	142.0	1500	AT	142.0	142.8	Sell		323,432	373	LSE
00:29:20	142.4	1039	O	142.0	142.8			321,932	372	LSE
00:29:19	142.2	1159	AT	142.2	142.8	Sell		320,893	371	LSE
00:29:19	142.2	2100	AT	142.2	142.8	Sell		319,734	370	LSE
00:29:19	142.2	1227	AT	142.2	143.0	Sell		317,634	369	LSE
00:29:19	142.8	186	AT	142.4	142.8	Buy		316,407	368	LSE
00:29:19	142.8	48	AT	142.4	142.8	Buy		316,221	367	LSE
00:29:19	142.8	213	AT	142.4	142.8	Buy		316,173	366	LSE
00:29:19	142.8	164	AT	142.4	142.8	Buy		315,960	365	LSE
00:29:19	142.8	43	AT	142.0	142.8	Buy		315,796	364	LSE
00:29:19	142.8	196	AT	142.0	142.8	Buy		315,753	363	LSE
00:29:12	142.0	1560	O	142.0	142.8	Sell		315,557	362	LSE
00:27:46	142.28	1800	O	142.0	142.8	Sell		313,997	361	LSE
00:26:12	142.2	1422	AT	142.2	142.8	Sell		312,197	360	LSE
00:26:12	142.2	20	AT	142.2	142.8	Sell		310,775	359	LSE
00:26:04	142.4	114	AT	142.4	143.0	Sell		310,755	358	LSE
00:26:04	142.4	1264	AT	142.4	143.0	Sell		310,641	357	LSE
00:26:04	142.6	640	AT	142.0	142.6	Buy		309,377	356	LSE
00:26:04	142.6	640	AT	142.0	142.6	Buy		308,737	355	LSE
00:26:03	142.4	880	AT	141.8	142.4	Buy		308,097	354	LSE
00:26:02	142.2	533	AT	141.8	142.2	Buy		307,217	353	LSE
00:26:02	142.2	641	AT	141.8	142.2	Buy		306,684	352	LSE
00:26:02	142.2	666	AT	141.8	142.2	Buy		306,043	351	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions