Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.60

-1.20

(-0.82%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:28-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:28:10	139.0	100	AT	138.8	139.0	Buy		117,733	151	LSE
22:07:17	139.2	48	AT	139.2	139.6	Sell		117,633	150	LSE
22:07:17	139.2	48	AT	139.2	139.6	Sell		117,585	149	LSE
21:58:01	139.2	853	AT	138.8	139.2	Buy		117,537	148	LSE
21:49:54	139.0	443	AT	139.0	139.6	Sell		116,684	147	LSE
21:47:30	139.2	65	AT	139.2	139.8	Sell		116,241	146	LSE
21:47:30	139.2	980	AT	139.2	139.8	Sell		116,176	145	LSE
21:44:01	139.2	154	AT	138.8	139.2	Buy		115,196	144	LSE
21:33:17	139.2	101	AT	139.2	139.6	Sell		115,042	143	LSE
21:30:15	139.4	156	AT	138.8	139.4	Buy		114,941	142	LSE
21:30:15	139.4	159	AT	138.8	139.4	Buy		114,785	141	LSE
21:22:23	139.2	205	AT	139.2	139.4	Sell		114,626	140	LSE
21:10:22	139.4	147	AT	139.0	139.4	Buy		114,421	139	LSE
21:09:52	139.4	32	AT	139.0	139.4	Buy		114,274	138	LSE
21:09:52	139.4	470	AT	139.0	139.4	Buy		114,242	137	LSE
21:09:49	139.2	792	O	139.0	139.4			113,772	136	LSE
21:09:38	139.152	5000	O	139.0	139.4	Sell		112,980	135	LSE
21:08:37	139.2	743	AT	138.8	139.2	Buy		107,980	134	LSE
21:06:33	139.0	944	AT	139.0	139.4	Sell		107,237	133	LSE
21:06:33	139.0	1065	AT	139.0	139.4	Sell		106,293	132	LSE
21:06:30	139.2	32	AT	139.2	139.4	Sell		105,228	131	LSE
21:06:30	139.2	90	AT	139.2	139.4	Sell		105,196	130	LSE
21:06:30	139.2	58	AT	139.2	139.8	Sell		105,106	129	LSE
21:00:46	139.6	1022	AT	139.6	140.2	Sell		105,048	128	LSE
21:00:46	139.6	108	AT	139.6	140.2	Sell		104,026	127	LSE
20:54:56	140.0	640	AT	139.4	140.0	Buy		103,918	126	LSE
20:49:22	139.8	309	AT	139.2	139.8	Buy		103,278	125	LSE
20:47:52	139.8	266	AT	138.8	139.8	Buy		102,969	124	LSE
20:47:52	139.8	204	AT	138.8	139.8	Buy		102,703	123	LSE
20:47:52	139.8	222	AT	138.8	139.8	Buy		102,499	122	LSE
20:47:52	139.8	216	AT	138.8	139.8	Buy		102,277	121	LSE
20:47:52	139.2	46	AT	138.8	139.2	Buy		102,061	120	LSE
20:47:52	138.8	600	AT	138.4	138.8	Buy		102,015	119	LSE
20:47:52	138.8	183	AT	138.4	138.8	Buy		101,415	118	LSE
20:42:17	138.4	641	AT	138.4	138.8	Sell		101,232	117	LSE
20:26:19	138.6	115	AT	138.6	138.8	Sell		100,591	116	LSE
20:26:16	138.6	80	AT	138.6	139.2	Sell		100,476	115	LSE
20:26:16	138.6	256	AT	138.6	139.2	Sell		100,396	114	LSE
20:26:16	138.6	336	AT	138.6	139.2	Sell		100,140	113	LSE
20:26:16	138.6	641	AT	138.6	139.2	Sell		99,804	112	LSE
20:16:43	139.4	654	AT	138.4	139.4	Buy		99,163	111	LSE
20:12:44	139.0	496	AT	138.4	139.0	Buy		98,509	110	LSE
20:12:44	139.0	167	AT	138.4	139.0	Buy		98,013	109	LSE
20:12:43	138.8	135	AT	138.8	139.0	Sell		97,846	108	LSE
20:12:37	139.2	197	AT	139.2	139.8	Sell		97,711	107	LSE
20:12:37	139.2	215	AT	139.2	139.8	Sell		97,514	106	LSE
20:12:37	139.2	1125	AT	139.2	139.8	Sell		97,299	105	LSE
20:12:37	139.2	475	AT	139.2	139.8	Sell		96,174	104	LSE
20:12:37	139.4	502	AT	138.8	139.4	Buy		95,699	103	LSE
20:12:37	139.4	885	AT	138.8	139.4	Buy		95,197	102	LSE
20:12:37	139.4	145	AT	138.8	139.4	Buy		94,312	101	LSE

FlexShares STOXX Global ...

Logansport Financial (QB)

Amundi Stoxx Europe 600 ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions