Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.60

-1.20

(-0.82%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:58-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:40	143.0	232	AT	142.0	143.0	Buy		220,982	251	LSE
23:58:40	143.0	234	AT	142.0	143.0	Buy		220,750	250	LSE
23:58:40	143.0	207	AT	142.0	143.0	Buy		220,516	249	LSE
23:58:40	143.0	1165	AT	142.0	143.0	Buy		220,309	248	LSE
23:58:40	142.8	10	AT	142.0	142.8	Buy		219,144	247	LSE
23:58:40	142.6	640	AT	142.0	142.6	Buy		219,134	246	LSE
23:58:40	142.6	703	AT	142.0	142.6	Buy		218,494	245	LSE
23:58:40	142.2	640	AT	141.6	142.2	Buy		217,791	244	LSE
23:58:40	142.0	292	AT	141.4	142.0	Buy		217,151	243	LSE
23:58:40	142.0	434	AT	141.4	142.0	Buy		216,859	242	LSE
23:58:40	142.0	19303	AT	141.4	142.0	Buy		216,425	241	LSE
23:58:40	142.0	28500	AT	141.4	142.0	Buy		197,122	240	LSE
23:58:40	142.0	1500	AT	141.4	142.0	Buy		168,622	239	LSE
23:55:05	141.643	3509	O	141.4	142.0	Sell		167,122	238	LSE
23:49:52	142.0	697	AT	141.2	142.0	Buy		163,613	237	LSE
23:48:10	141.4	1264	AT	141.2	141.4	Buy		162,916	236	LSE
23:48:10	141.4	619	AT	141.4	142.0	Sell		161,652	235	LSE
23:48:10	141.4	1117	AT	141.4	142.0	Sell		161,033	234	LSE
23:46:05	141.4	3	AT	140.8	141.4	Buy		159,916	233	LSE
23:46:05	141.4	476	AT	140.8	141.4	Buy		159,913	232	LSE
23:45:13	140.64	3	O	140.6	141.4	Sell		159,437	231	LSE
23:44:06	141.2	281	O	140.8	141.6			159,434	230	LSE
23:44:06	141.2	476	AT	140.6	141.2	Buy		159,153	229	LSE
23:43:28	141.075	71	O	140.8	141.8	Sell		158,677	228	LSE
23:43:26	141.2	691	AT	140.4	141.2	Buy		158,606	227	LSE
23:43:26	141.2	1563	AT	140.4	141.2	Buy		157,915	226	LSE
23:43:26	141.2	124	AT	140.4	141.2	Buy		156,352	225	LSE
23:43:25	140.6	202	AT	140.2	140.6	Buy		156,228	224	LSE
23:43:25	140.6	202	AT	140.2	140.6	Buy		156,026	223	LSE
23:43:25	140.6	204	AT	140.2	140.6	Buy		155,824	222	LSE
23:43:25	140.4	110	AT	139.8	140.4	Buy		155,620	221	LSE
23:43:25	140.4	110	AT	139.8	140.4	Buy		155,510	220	LSE
23:43:11	140.0	1045	AT	140.0	140.8	Sell		155,400	219	LSE
23:43:11	140.0	201	AT	140.0	140.8	Sell		154,355	218	LSE
23:43:10	140.2	25	AT	140.2	141.0	Sell		154,154	217	LSE
23:43:10	140.2	963	AT	140.2	141.0	Sell		154,129	216	LSE
23:43:10	140.2	922	AT	140.2	141.0	Sell		153,166	215	LSE
23:43:10	140.6	1161	AT	140.6	141.2	Sell		152,244	214	LSE
23:43:10	140.6	116	AT	140.6	141.2	Sell		151,083	213	LSE
23:43:10	140.6	827	AT	140.6	141.2	Sell		150,967	212	LSE
23:43:10	140.6	218	AT	140.6	141.2	Sell		150,140	211	LSE
23:41:12	140.462	24	O	140.2	141.2	Sell		149,922	210	LSE
23:41:10	140.8	117	AT	139.6	140.8	Buy		149,898	209	LSE
23:41:10	140.6	437	AT	139.6	140.6	Buy		149,781	208	LSE
23:41:10	140.4	19	AT	139.6	140.4	Buy		149,344	207	LSE
23:41:10	140.0	145	AT	139.4	140.0	Buy		149,325	206	LSE
23:41:10	140.0	3354	AT	139.4	140.0	Buy		149,180	205	LSE
23:41:10	139.8	566	AT	139.2	139.8	Buy		145,826	204	LSE
23:41:10	139.8	84	AT	139.2	139.8	Buy		145,260	203	LSE
23:41:10	139.6	693	AT	138.8	139.6	Buy		145,176	202	LSE
23:41:10	139.6	63	AT	138.8	139.6	Buy		144,483	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions