Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.60

0.00

(0.00%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:41-22:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:10	139.6	63	AT	138.8	139.6	Buy		144,483	201	LSE
23:41:10	139.6	296	AT	138.8	139.6	Buy		144,420	200	LSE
23:30:02	139.6	36	O	138.8	139.6	Buy		144,124	199	LSE
22:49:56	139.2	151	AT	138.8	139.2	Buy		144,088	198	LSE
22:49:56	139.0	355	AT	138.4	139.0	Buy		143,937	197	LSE
22:49:56	139.0	355	AT	138.4	139.0	Buy		143,582	196	LSE
22:49:56	139.0	101	AT	138.4	139.0	Buy		143,227	195	LSE
22:49:56	139.0	641	AT	138.4	139.0	Buy		143,126	194	LSE
22:48:06	138.8	500	AT	138.4	138.8	Buy		142,485	193	LSE
22:48:06	138.6	456	AT	138.4	138.6	Buy		141,985	192	LSE
22:47:51	138.6	640	AT	138.6	139.0	Sell		141,529	191	LSE
22:47:51	138.6	232	AT	138.6	139.0	Sell		140,889	190	LSE
22:46:36	138.8	886	AT	138.8	139.2	Sell		140,657	189	LSE
22:39:27	139.0	93	AT	139.0	139.2	Sell		139,771	188	LSE
22:39:27	139.0	936	AT	139.0	139.2	Sell		139,678	187	LSE
22:39:26	139.2	376	AT	139.2	139.6	Sell		138,742	186	LSE
22:39:26	139.2	188	AT	139.2	139.6	Sell		138,366	185	LSE
22:29:54	139.4	183	AT	139.0	139.4	Buy		138,178	184	LSE
22:29:54	139.4	139	AT	139.0	139.4	Buy		137,995	183	LSE
22:29:54	139.4	322	AT	139.0	139.4	Buy		137,856	182	LSE
22:28:32	139.0	29	AT	139.0	139.4	Sell		137,534	181	LSE
22:28:32	139.0	227	AT	139.0	139.4	Sell		137,505	180	LSE
22:28:32	139.0	670	AT	139.0	139.4	Sell		137,278	179	LSE
22:28:26	139.0	2900	AT	138.8	139.0	Buy		136,608	178	LSE
22:28:26	139.0	539	AT	139.0	139.2	Sell		133,708	177	LSE
22:28:26	139.0	539	AT	139.0	139.2	Sell		133,169	176	LSE
22:28:26	139.0	463	AT	139.0	139.2	Sell		132,630	175	LSE
22:28:18	139.4	181	AT	139.4	139.6	Sell		132,167	174	LSE
22:28:13	139.4	791	AT	139.4	140.0	Sell		131,986	173	LSE
22:28:13	139.6	181	AT	139.6	140.0	Sell		131,195	172	LSE
22:28:10	140.0	427	AT	140.0	140.2	Sell		131,014	171	LSE
22:28:10	140.0	4986	AT	140.0	140.2	Sell		130,587	170	LSE
22:28:10	140.0	235	AT	139.4	140.0	Buy		125,601	169	LSE
22:28:10	140.0	202	AT	139.4	140.0	Buy		125,366	168	LSE
22:28:10	140.0	234	AT	139.4	140.0	Buy		125,164	167	LSE
22:28:10	140.0	288	AT	139.4	140.0	Buy		124,930	166	LSE
22:28:10	140.0	236	AT	138.8	140.0	Buy		124,642	165	LSE
22:28:10	140.0	229	AT	138.8	140.0	Buy		124,406	164	LSE
22:28:10	140.0	208	AT	138.8	140.0	Buy		124,177	163	LSE
22:28:10	140.0	1162	AT	138.8	140.0	Buy		123,969	162	LSE
22:28:10	139.8	1165	AT	138.8	139.8	Buy		122,807	161	LSE
22:28:10	139.8	213	AT	138.8	139.8	Buy		121,642	160	LSE
22:28:10	139.8	231	AT	138.8	139.8	Buy		121,429	159	LSE
22:28:10	139.8	200	AT	138.8	139.8	Buy		121,198	158	LSE
22:28:10	139.6	1059	AT	138.8	139.6	Buy		120,998	157	LSE
22:28:10	139.4	644	AT	138.8	139.4	Buy		119,939	156	LSE
22:28:10	139.2	58	AT	138.8	139.2	Buy		119,295	155	LSE
22:28:10	139.2	600	AT	138.8	139.2	Buy		119,237	154	LSE
22:28:10	139.2	798	AT	138.8	139.2	Buy		118,637	153	LSE
22:28:10	139.0	106	AT	138.8	139.0	Buy		117,839	152	LSE
22:28:10	139.0	100	AT	138.8	139.0	Buy		117,733	151	LSE

Molten Ventures

NetClass Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions