Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.60

-1.20

(-0.82%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:02-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:34	140.8	160	O	140.8	141.0	Sell		498,864	551	LSE
03:00:28	141.0	1743	O	140.8	141.2			498,704	550	LSE
03:00:27	141.0	400	AT	140.8	141.0	Buy		496,961	549	LSE
03:00:27	141.0	1873	AT	140.8	141.0	Buy		496,561	548	LSE
03:00:27	141.0	104	AT	141.0	141.4	Sell		494,688	547	LSE
03:00:27	141.0	2	AT	141.0	141.4	Sell		494,584	546	LSE
03:00:27	141.0	5	AT	141.0	141.4	Sell		494,582	545	LSE
03:00:27	141.0	1699	AT	141.0	141.4	Sell		494,577	544	LSE
02:59:13	141.2	2900	AT	141.0	141.2	Buy		492,878	543	LSE
02:59:13	141.2	3067	AT	141.2	141.4	Sell		489,978	542	LSE
02:57:59	141.2	2180	AT	141.2	141.4	Sell		486,911	541	LSE
02:57:59	141.2	1267	AT	141.2	141.4	Sell		484,731	540	LSE
02:57:59	141.2	411	AT	141.2	141.4	Sell		483,464	539	LSE
02:57:59	141.2	780	AT	141.2	141.4	Sell		483,053	538	LSE
02:57:59	141.2	542	AT	141.2	141.4	Sell		482,273	537	LSE
02:57:59	141.2	1310	AT	141.2	141.4	Sell		481,731	536	LSE
02:57:59	141.2	1690	AT	141.2	141.4	Sell		480,421	535	LSE
02:57:37	141.4	1597	AT	141.2	141.4	Buy		478,731	534	LSE
02:57:37	141.4	3908	AT	141.2	141.4	Buy		477,134	533	LSE
02:57:33	141.4	2900	AT	141.4	141.8	Sell		473,226	532	LSE
02:57:33	141.4	4913	AT	141.2	141.4	Buy		470,326	531	LSE
02:57:33	141.4	5486	AT	141.2	141.4	Buy		465,413	530	LSE
02:57:33	141.4	5391	AT	141.2	141.4	Buy		459,927	529	LSE
02:57:32	141.4	2684	AT	141.2	141.4	Buy		454,536	528	LSE
02:57:14	141.4	2598	AT	141.2	141.4	Buy		451,852	527	LSE
02:57:14	141.4	2585	AT	141.2	141.4	Buy		449,254	526	LSE
02:57:14	141.4	296	AT	141.4	142.0	Sell		446,669	525	LSE
02:57:14	141.4	2090	AT	141.4	142.0	Sell		446,373	524	LSE
02:57:14	141.4	1816	AT	141.4	142.0	Sell		444,283	523	LSE
02:57:14	141.4	16	AT	141.4	142.0	Sell		442,467	522	LSE
02:57:14	141.4	705	AT	141.4	142.0	Sell		442,451	521	LSE
02:57:14	141.4	226	AT	141.4	142.0	Sell		441,746	520	LSE
02:57:14	141.4	1900	AT	141.4	142.0	Sell		441,520	519	LSE
02:57:14	141.4	900	AT	141.4	142.0	Sell		439,620	518	LSE
02:55:44	141.6	256	AT	141.2	141.6	Buy		438,720	517	LSE
02:55:44	141.4	402	AT	141.0	141.4	Buy		438,464	516	LSE
02:55:32	141.0	641	AT	140.6	141.0	Buy		438,062	515	LSE
02:55:32	141.0	640	AT	140.6	141.0	Buy		437,421	514	LSE
02:55:32	141.0	7148	AT	140.6	141.0	Buy		436,781	513	LSE
02:55:10	140.86	1	O	140.6	141.0	Buy		429,633	512	LSE
02:53:56	140.6	92	AT	140.6	141.0	Sell		429,632	511	LSE
02:53:52	140.8	1053	AT	140.8	141.0	Sell		429,540	510	LSE
02:53:52	140.8	427	AT	140.8	141.0	Sell		428,487	509	LSE
02:53:52	140.8	835	AT	140.8	141.0	Sell		428,060	508	LSE
02:53:52	141.0	111	AT	141.0	141.2	Sell		427,225	507	LSE
02:53:52	141.0	1649	AT	141.0	141.2	Sell		427,114	506	LSE
02:52:32	141.0	10000	O	141.0	141.2	Sell		425,465	505	LSE
02:47:44	141.0	10000	O	141.0	141.4	Sell		415,465	504	LSE
02:46:21	141.0	391	AT	141.0	141.4	Sell		405,465	503	LSE
02:44:22	141.2	345	AT	141.2	141.4	Sell		405,074	502	LSE
02:44:22	141.2	113	AT	141.2	141.4	Sell		404,729	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions