Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.60

0.00

(0.00%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:44-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:22	141.2	113	AT	141.2	141.4	Sell		404,729	501	LSE
02:44:22	141.2	304	AT	141.2	141.4	Sell		404,616	500	LSE
02:44:22	141.2	543	AT	141.2	141.4	Sell		404,312	499	LSE
02:44:22	141.2	17	AT	141.2	141.4	Sell		403,769	498	LSE
02:38:34	141.2	811	AT	140.8	141.2	Buy		403,752	497	LSE
02:38:34	141.2	800	AT	140.8	141.2	Buy		402,941	496	LSE
02:38:34	141.2	2	AT	140.8	141.2	Buy		402,141	495	LSE
02:38:34	141.2	322	AT	140.8	141.2	Buy		402,139	494	LSE
02:32:21	141.0	40	AT	141.0	141.2	Sell		401,817	493	LSE
02:32:21	141.0	40	AT	141.0	141.2	Sell		401,777	492	LSE
02:32:16	141.0	740	AT	141.0	141.2	Sell		401,737	491	LSE
02:32:16	141.0	64	AT	141.0	141.2	Sell		400,997	490	LSE
02:30:15	141.0	1500	AT	140.8	141.0	Buy		400,933	489	LSE
02:25:40	141.2	2379	AT	140.8	141.2	Buy		399,433	488	LSE
02:25:34	141.0	54	AT	140.4	141.0	Buy		397,054	487	LSE
02:25:34	141.0	284	AT	140.4	141.0	Buy		397,000	486	LSE
02:25:34	141.0	54	AT	140.4	141.0	Buy		396,716	485	LSE
02:25:34	141.0	2900	AT	140.4	141.0	Buy		396,662	484	LSE
02:25:23	140.8	91	AT	140.8	141.0	Sell		393,762	483	LSE
02:25:23	140.8	742	AT	140.8	141.2	Sell		393,671	482	LSE
02:25:23	140.8	188	AT	140.8	141.2	Sell		392,929	481	LSE
02:25:23	140.8	1005	AT	140.8	141.2	Sell		392,741	480	LSE
02:25:23	140.8	1095	AT	140.8	141.2	Sell		391,736	479	LSE
02:25:23	140.8	499	AT	140.8	141.2	Sell		390,641	478	LSE
02:25:23	140.8	341	AT	140.8	141.2	Sell		390,142	477	LSE
02:25:23	140.8	299	AT	140.8	141.2	Sell		389,801	476	LSE
02:21:07	140.8	1500	O	140.8	141.2	Sell		389,502	475	LSE
02:18:39	141.2	7	O	140.8	141.2	Buy		388,002	474	LSE
02:15:21	141.0	347	AT	141.0	141.4	Sell		387,995	473	LSE
02:15:21	141.0	418	AT	141.0	141.4	Sell		387,648	472	LSE
02:13:16	141.4	1	O	141.0	141.4	Buy		387,230	471	LSE
02:13:05	141.2	198	AT	141.2	141.4	Sell		387,229	470	LSE
02:13:05	141.2	1860	AT	141.2	141.8	Sell		387,031	469	LSE
02:13:05	141.2	2084	AT	141.2	141.8	Sell		385,171	468	LSE
02:13:05	141.2	778	AT	141.2	141.8	Sell		383,087	467	LSE
02:13:05	141.2	778	AT	141.2	141.8	Sell		382,309	466	LSE
02:13:05	141.2	82	AT	141.2	141.8	Sell		381,531	465	LSE
02:03:18	141.2	586	AT	141.2	142.0	Sell		381,449	464	LSE
02:03:10	141.4	87	AT	140.8	141.4	Buy		380,863	463	LSE
02:02:09	141.08	1	O	140.8	141.6	Sell		380,776	462	LSE
02:02:01	140.917	37	O	140.8	141.6	Sell		380,775	461	LSE
02:00:27	140.6	3173	O	140.8	141.6	Sell		380,738	460	LSE
02:00:27	141.0	220	AT	140.6	141.0	Buy		377,565	459	LSE
02:00:27	141.0	640	AT	140.6	141.0	Buy		377,345	458	LSE
02:00:27	141.0	1	AT	140.6	141.0	Buy		376,705	457	LSE
02:00:27	141.0	531	AT	140.6	141.0	Buy		376,704	456	LSE
02:00:27	141.0	704	AT	140.6	141.0	Buy		376,173	455	LSE
02:00:27	141.0	846	AT	140.6	141.0	Buy		375,469	454	LSE
01:59:27	140.8	67	AT	140.4	140.8	Buy		374,623	453	LSE
01:59:27	140.8	768	AT	140.4	140.8	Buy		374,556	452	LSE
01:59:27	140.8	105	AT	140.4	140.8	Buy		373,788	451	LSE

BNP Paribas Issuance

Logansport Financial (QB)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions