Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.60

0.00

(0.00%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:26-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:02	142.2	666	AT	141.8	142.2	Buy		306,043	351	LSE
00:26:02	142.0	233	AT	141.6	142.0	Buy		305,377	350	LSE
00:26:02	142.0	6	AT	141.6	142.0	Buy		305,144	349	LSE
00:26:01	142.0	31	AT	141.6	142.0	Buy		305,138	348	LSE
00:26:01	142.0	52	AT	141.6	142.0	Buy		305,107	347	LSE
00:25:44	141.665	71	O	141.6	142.0	Sell		305,055	346	LSE
00:18:10	141.8	280	O	141.6	142.0			304,984	345	LSE
00:18:10	141.8	53	AT	141.6	141.8	Buy		304,704	344	LSE
00:14:15	141.8	21	AT	141.4	141.8	Buy		304,651	343	LSE
00:14:15	141.8	908	AT	141.4	141.8	Buy		304,630	342	LSE
00:14:15	141.8	140	AT	141.4	141.8	Buy		303,722	341	LSE
00:14:15	141.8	52	AT	141.4	141.8	Buy		303,582	340	LSE
00:13:33	141.6	57	AT	141.6	141.8	Sell		303,530	339	LSE
00:09:35	141.6	5000	O	141.6	142.2	Sell		303,473	338	LSE
00:02:23	141.4	50	O	141.4	142.4	Sell		298,473	337	LSE
00:01:48	141.6	740	AT	141.6	142.4	Sell		298,423	336	LSE
00:01:48	141.6	960	AT	141.6	142.4	Sell		297,683	335	LSE
00:01:48	141.6	2239	AT	141.6	142.4	Sell		296,723	334	LSE
00:01:30	141.8	2900	AT	141.6	141.8	Buy		294,484	333	LSE
00:01:30	141.8	232	AT	141.8	142.2	Sell		291,584	332	LSE
00:01:30	142.0	2900	AT	141.8	142.0	Buy		291,352	331	LSE
00:01:30	142.0	212	AT	142.0	142.6	Sell		288,452	330	LSE
00:01:30	142.0	232	AT	142.0	142.6	Sell		288,240	329	LSE
00:01:30	142.0	868	AT	142.0	142.6	Sell		288,008	328	LSE
00:01:27	142.4	1572	AT	142.0	142.4	Buy		287,140	327	LSE
00:01:27	142.4	93	AT	142.0	142.4	Buy		285,568	326	LSE
23:59:20	142.156	110	O	142.0	142.6	Sell		285,475	325	LSE
23:59:19	142.2	536	AT	141.8	142.2	Buy		285,365	324	LSE
23:59:19	142.2	1898	AT	141.8	142.2	Buy		284,829	323	LSE
23:59:19	142.2	672	AT	141.8	142.2	Buy		282,931	322	LSE
23:59:19	142.2	529	AT	141.8	142.2	Buy		282,259	321	LSE
23:59:19	142.2	7	AT	141.6	142.2	Buy		281,730	320	LSE
23:59:19	142.2	1346	AT	141.6	142.2	Buy		281,723	319	LSE
23:59:19	142.2	218	AT	141.6	142.2	Buy		280,377	318	LSE
23:59:19	142.2	219	AT	141.6	142.2	Buy		280,159	317	LSE
23:59:19	142.2	208	AT	141.6	142.2	Buy		279,940	316	LSE
23:59:19	142.0	2007	AT	141.4	142.0	Buy		279,732	315	LSE
23:59:19	142.0	1398	AT	141.4	142.0	Buy		277,725	314	LSE
23:59:19	142.0	197	AT	141.4	142.0	Buy		276,327	313	LSE
23:59:19	142.0	217	AT	141.4	142.0	Buy		276,130	312	LSE
23:59:19	142.0	195	AT	141.4	142.0	Buy		275,913	311	LSE
23:59:19	142.0	10	AT	141.4	142.0	Buy		275,718	310	LSE
23:59:08	141.4	162	AT	141.4	142.2	Sell		275,708	309	LSE
23:59:08	141.4	666	AT	141.4	142.2	Sell		275,546	308	LSE
23:59:08	141.4	453	AT	141.4	142.2	Sell		274,880	307	LSE
23:59:08	141.4	2206	AT	141.4	142.2	Sell		274,427	306	LSE
23:59:08	141.4	268	AT	141.4	142.2	Sell		272,221	305	LSE
23:59:08	141.4	829	AT	141.4	142.2	Sell		271,953	304	LSE
23:59:08	141.4	821	AT	141.4	142.2	Sell		271,124	303	LSE
23:59:03	141.6	848	O	141.4	142.2	Sell		270,303	302	LSE
23:59:02	141.6	1269	AT	141.6	142.4	Sell		269,455	301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions