Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.20

-2.20

( -1.49% )

Updated: 23:50:54

Delayed by 15 minutes

Trade 51 - 1 (19:55-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:02	139.4	361	AT	139.4	140.4	Sell		61,705	51	LSE
19:55:02	139.6	284	AT	139.6	140.4	Sell		61,344	50	LSE
19:55:02	139.6	821	AT	139.6	140.4	Sell		61,060	49	LSE
19:55:02	139.6	63	AT	139.6	140.4	Sell		60,239	48	LSE
19:55:02	139.6	930	AT	139.6	140.4	Sell		60,176	47	LSE
19:38:00	139.6	312	AT	139.2	139.6	Buy		59,246	46	LSE
19:38:00	139.8	644	AT	139.0	139.8	Buy		58,934	45	LSE
19:38:00	139.8	1600	AT	139.0	139.8	Buy		58,290	44	LSE
19:38:00	139.6	640	AT	139.0	139.6	Buy		56,690	43	LSE
19:38:00	139.6	286	AT	139.0	139.6	Buy		56,050	42	LSE
19:38:00	139.6	263	AT	139.0	139.6	Buy		55,764	41	LSE
19:38:00	139.6	50	AT	139.0	139.6	Buy		55,501	40	LSE
19:38:00	139.6	117	AT	139.0	139.6	Buy		55,451	39	LSE
19:36:42	139.6	2000	O	139.0	139.6	Buy		55,334	38	LSE
19:33:11	139.076	14	O	139.0	139.6	Sell		53,334	37	LSE
19:32:06	139.453	499	O	139.0	139.6	Buy		53,320	36	LSE
19:30:28	139.432	2140	O	139.0	139.6	Buy		52,821	35	LSE
19:30:05	139.0	145	O	139.0	139.6	Sell		50,681	34	LSE
19:29:25	139.2	485	AT	139.2	139.6	Sell		50,536	33	LSE
19:22:02	139.2	19176	AT	139.0	139.2	Buy		50,051	32	LSE
19:22:02	139.2	181	AT	139.2	139.8	Sell		30,875	31	LSE
19:22:02	139.2	643	AT	139.2	139.8	Sell		30,694	30	LSE
19:21:46	139.2	5133	AT	139.0	139.2	Buy		30,051	29	LSE
19:21:46	139.2	3354	AT	139.0	139.2	Buy		24,918	28	LSE
19:21:46	139.2	590	AT	139.2	140.0	Sell		21,564	27	LSE
19:21:46	139.2	743	AT	139.2	140.0	Sell		20,974	26	LSE
19:21:46	139.2	180	AT	139.2	140.0	Sell		20,231	25	LSE
19:15:20	139.0	200	AT	138.6	139.0	Buy		20,051	24	LSE
19:15:20	139.0	200	AT	138.6	139.0	Buy		19,851	23	LSE
19:14:33	138.6	778	AT	138.6	139.0	Sell		19,651	22	LSE
19:12:23	138.4	787	AT	138.4	139.4	Sell		18,873	21	LSE
19:12:18	139.6	29	AT	139.6	140.4	Sell		18,086	20	LSE
19:05:15	139.8	743	AT	139.0	139.8	Buy		18,057	19	LSE
19:02:18	139.0	237	AT	139.0	140.4	Sell		17,314	18	LSE
19:02:10	139.0	533	AT	139.0	140.0	Sell		17,077	17	LSE
19:02:10	139.0	237	AT	139.0	140.0	Sell		16,544	16	LSE
19:02:00	139.4	35	AT	139.4	140.2	Sell		16,307	15	LSE
19:01:53	140.0	1509	AT	139.2	140.0	Buy		16,272	14	LSE
19:01:53	140.0	5788	AT	140.0	140.2	Sell		14,763	13	LSE
19:01:53	140.2	1017	AT	140.2	141.0	Sell		8,975	12	LSE
19:01:41	137.6	20	O	139.0	140.6	Sell		7,958	11	LSE
19:01:34	140.2	232	AT	139.0	140.2	Buy		7,938	10	LSE
19:01:34	140.2	465	AT	139.0	140.2	Buy		7,706	9	LSE
19:01:23	139.0	237	AT	139.0	140.2	Sell		7,241	8	LSE
19:01:15	139.2	3000	AT	138.0	139.2	Buy		7,004	7	LSE
19:01:15	139.2	1	AT	138.0	139.2	Buy		4,004	6	LSE
19:01:15	139.0	641	AT	138.0	139.0	Buy		4,003	5	LSE
19:01:15	138.8	266	AT	138.0	138.8	Buy		3,362	4	LSE
19:01:15	138.8	187	AT	138.0	138.8	Buy		3,096	3	LSE
19:01:15	138.8	453	AT	138.0	138.8	Buy		2,909	2	LSE
19:00:13	137.8	2456	UT	138.0	138.6			2,456	1	LSE

DentaCorp Den-X

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions