Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

(0.00%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Last trades on 12/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:29	138.0	138775	UT	138.0	138.6	Sell		947,443	504	LSE
03:29:57	138.6	4	AT	138.0	138.6	Buy		808,668	503	LSE
03:26:39	138.2	1086	AT	138.2	138.8	Sell		808,664	502	LSE
03:26:39	138.2	1086	AT	138.2	138.8	Sell		807,578	501	LSE
03:26:39	138.2	483	AT	138.2	138.8	Sell		806,492	500	LSE
03:26:06	138.8	105	AT	138.8	139.2	Sell		806,009	499	LSE
03:26:06	138.8	11	AT	138.8	139.2	Sell		805,904	498	LSE
03:26:06	138.8	40	AT	138.8	139.2	Sell		805,893	497	LSE
03:26:06	138.8	225	AT	138.8	139.4	Sell		805,853	496	LSE
03:25:30	139.323	71	O	138.8	139.4	Buy		805,628	495	LSE
03:22:08	139.0	2069	AT	139.0	139.4	Sell		805,557	494	LSE
03:22:08	139.2	70	AT	139.2	139.4	Sell		803,488	493	LSE
03:22:08	139.2	1752	AT	139.2	139.4	Sell		803,418	492	LSE
03:22:08	139.2	545	AT	139.0	139.2	Buy		801,666	491	LSE
03:22:08	139.2	826	AT	139.0	139.2	Buy		801,121	490	LSE
03:22:08	139.2	4	AT	139.0	139.2	Buy		800,295	489	LSE
03:22:08	139.2	1672	AT	139.0	139.2	Buy		800,291	488	LSE
03:22:08	139.2	62	AT	139.0	139.2	Buy		798,619	487	LSE
03:22:08	139.2	654	AT	139.0	139.2	Buy		798,557	486	LSE
03:22:08	139.2	980	AT	139.0	139.2	Buy		797,903	485	LSE
03:22:08	139.2	377	AT	139.0	139.2	Buy		796,923	484	LSE
03:22:08	139.2	1061	AT	139.0	139.2	Buy		796,546	483	LSE
03:22:08	139.2	653	AT	139.0	139.2	Buy		795,485	482	LSE
03:15:28	138.8	939	AT	138.8	139.2	Sell		794,832	481	LSE
03:15:28	138.8	787	AT	138.8	139.2	Sell		793,893	480	LSE
03:15:28	139.0	650	AT	139.0	139.2	Sell		793,106	479	LSE
03:15:28	139.0	56	AT	139.0	139.2	Sell		792,456	478	LSE
03:15:12	139.0	21	AT	139.0	139.2	Sell		792,400	477	LSE
03:15:12	139.0	450	AT	139.0	139.2	Sell		792,379	476	LSE
03:15:12	139.0	45	AT	139.0	139.2	Sell		791,929	475	LSE
03:15:12	139.0	994	AT	139.0	139.2	Sell		791,884	474	LSE
03:07:31	139.2	637	AT	138.8	139.2	Buy		790,890	473	LSE
03:07:31	139.2	1002	AT	138.8	139.2	Buy		790,253	472	LSE
03:07:31	139.2	962	AT	138.8	139.2	Buy		789,251	471	LSE
03:07:31	139.2	191	AT	138.8	139.2	Buy		788,289	470	LSE
03:07:31	139.2	353	AT	138.8	139.2	Buy		788,098	469	LSE
03:07:31	139.0	67	AT	139.0	139.2	Sell		787,745	468	LSE
03:07:31	139.0	132	AT	139.0	139.2	Sell		787,678	467	LSE
03:07:31	139.0	199	AT	139.0	139.2	Sell		787,546	466	LSE
03:07:31	139.0	139	AT	139.0	139.2	Sell		787,347	465	LSE
03:05:11	139.2	13	AT	138.8	139.2	Buy		787,208	464	LSE
03:00:14	139.2	941	AT	138.8	139.2	Buy		787,195	463	LSE
03:00:14	139.2	965	AT	138.8	139.2	Buy		786,254	462	LSE
03:00:14	139.2	290	AT	138.8	139.2	Buy		785,289	461	LSE
03:00:00	138.8	15	O	138.8	139.2	Sell		784,999	460	LSE
02:56:37	139.0	166	AT	139.0	139.2	Sell		784,984	459	LSE
02:55:48	139.0	60	AT	139.0	139.4	Sell		784,818	458	LSE
02:55:48	139.0	1025	AT	139.0	139.4	Sell		784,758	457	LSE
02:55:48	139.0	107	AT	139.0	139.4	Sell		783,733	456	LSE
02:55:10	139.0	168	AT	139.0	139.4	Sell		783,626	455	LSE
02:55:10	139.01	1	O	138.8	139.4	Sell		783,458	454	LSE
02:53:10	139.2	2900	AT	139.2	139.4	Sell		783,457	453	LSE
02:53:10	139.2	148	AT	139.0	139.2	Buy		780,557	452	LSE
02:53:10	139.2	198	AT	139.0	139.2	Buy		780,409	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions