Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

(0.00%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:08-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:25	138.6	2900	AT	138.4	138.6	Buy		745,712	401	LSE
02:08:25	138.8	1342	AT	138.8	139.0	Sell		742,812	400	LSE
02:08:21	138.8	519	AT	138.8	139.2	Sell		741,470	399	LSE
02:08:21	138.8	922	AT	138.8	139.2	Sell		740,951	398	LSE
02:08:20	139.2	402	AT	138.8	139.2	Buy		740,029	397	LSE
02:08:20	139.2	178	AT	138.8	139.2	Buy		739,627	396	LSE
02:08:20	139.2	487	AT	138.8	139.2	Buy		739,449	395	LSE
02:08:20	139.2	549	AT	138.8	139.2	Buy		738,962	394	LSE
02:08:20	139.2	329	AT	138.8	139.2	Buy		738,413	393	LSE
02:08:20	139.2	959	AT	138.8	139.2	Buy		738,084	392	LSE
02:08:20	139.2	92	AT	138.8	139.2	Buy		737,125	391	LSE
02:08:20	139.2	893	AT	138.8	139.2	Buy		737,033	390	LSE
02:04:38	139.2	1	AT	138.6	139.2	Buy		736,140	389	LSE
02:02:16	138.9	1	O	138.6	139.2			736,139	388	LSE
02:01:18	138.8	44	AT	138.8	139.2	Sell		736,138	387	LSE
02:01:18	138.8	44	AT	138.8	139.2	Sell		736,094	386	LSE
02:01:18	138.8	895	AT	138.8	139.2	Sell		736,050	385	LSE
02:00:17	139.0	15	AT	139.0	139.4	Sell		735,155	384	LSE
02:00:17	139.0	15	AT	139.0	139.4	Sell		735,140	383	LSE
01:53:42	139.0	58	AT	139.0	139.4	Sell		735,125	382	LSE
01:53:42	139.0	29	AT	139.0	139.4	Sell		735,067	381	LSE
01:47:41	139.0	248	AT	139.0	139.4	Sell		735,038	380	LSE
01:47:41	139.2	110	AT	139.2	139.6	Sell		734,790	379	LSE
01:47:41	139.2	1083	AT	139.2	139.6	Sell		734,680	378	LSE
01:47:41	139.2	888	AT	139.2	139.6	Sell		733,597	377	LSE
01:47:41	139.2	285	AT	139.2	139.6	Sell		732,709	376	LSE
01:47:41	139.2	390	AT	139.2	139.6	Sell		732,424	375	LSE
01:47:08	139.6	5	O	139.2	139.6	Buy		732,034	374	LSE
01:46:17	139.4	386	AT	139.4	139.6	Sell		732,029	373	LSE
01:46:17	139.4	235	AT	139.4	139.6	Sell		731,643	372	LSE
01:46:17	139.4	385	AT	139.4	139.8	Sell		731,408	371	LSE
01:46:17	139.4	409	AT	139.4	139.8	Sell		731,023	370	LSE
01:45:55	139.6	727	AT	139.2	139.6	Buy		730,614	369	LSE
01:45:55	139.6	193	AT	139.2	139.6	Buy		729,887	368	LSE
01:45:17	139.6	11	AT	139.0	139.6	Buy		729,694	367	LSE
01:45:17	139.4	727	AT	139.0	139.4	Buy		729,683	366	LSE
01:45:17	139.4	849	AT	139.0	139.4	Buy		728,956	365	LSE
01:45:09	139.2	328	AT	139.0	139.2	Buy		728,107	364	LSE
01:45:09	139.2	1050	AT	138.8	139.2	Buy		727,779	363	LSE
01:45:09	139.2	1534	AT	138.8	139.2	Buy		726,729	362	LSE
01:45:09	139.2	654	AT	138.8	139.2	Buy		725,195	361	LSE
01:45:09	139.2	409	AT	138.8	139.2	Buy		724,541	360	LSE
01:45:09	139.0	69	AT	138.6	139.0	Buy		724,132	359	LSE
01:45:09	139.0	99	AT	138.6	139.0	Buy		724,063	358	LSE
01:39:27	138.8	200	AT	138.4	138.8	Buy		723,964	357	LSE
01:39:26	138.6	310	AT	138.4	138.6	Buy		723,764	356	LSE
01:39:26	138.6	182	AT	138.4	138.6	Buy		723,454	355	LSE
01:39:26	138.6	979	AT	138.4	138.6	Buy		723,272	354	LSE
01:39:26	138.6	887	AT	138.4	138.6	Buy		722,293	353	LSE
01:37:51	138.3	2000	O	138.0	138.6			721,406	352	LSE
01:34:46	138.38	2500	O	138.2	138.6	Sell		719,406	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions