Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

(0.00%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:59-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:31	138.4	549	AT	138.4	138.8	Sell		627,237	301	LSE
00:59:17	138.8	37	O	138.4	138.8	Buy		626,688	300	LSE
00:58:23	138.4	14460	O	138.4	138.8	Sell		626,651	299	LSE
00:56:09	140.6	386140	O	138.2	138.8	Buy		612,191	298	LSE
00:52:22	138.5	820	O	138.2	138.8			226,051	297	LSE
00:52:11	138.8	187	AT	138.2	138.8	Buy		225,231	296	LSE
00:52:11	138.8	900	AT	138.2	138.8	Buy		225,044	295	LSE
00:50:33	138.8	180	O	138.2	138.8	Buy		224,144	294	LSE
00:48:20	138.0	180	O	138.4	139.0	Sell		223,964	293	LSE
00:48:20	138.6	88	AT	138.0	138.6	Buy		223,784	292	LSE
00:48:20	138.6	654	AT	138.0	138.6	Buy		223,696	291	LSE
00:46:03	138.6	180	O	138.0	138.6	Buy		223,042	290	LSE
00:43:44	138.4	365	AT	138.0	138.4	Buy		222,862	289	LSE
00:43:43	138.4	159	AT	137.8	138.4	Buy		222,497	288	LSE
00:43:43	138.4	841	AT	137.8	138.4	Buy		222,338	287	LSE
00:43:43	138.2	336	AT	137.6	138.2	Buy		221,497	286	LSE
00:43:43	138.2	851	AT	137.6	138.2	Buy		221,161	285	LSE
00:43:43	138.2	481	AT	137.6	138.2	Buy		220,310	284	LSE
00:43:43	138.2	600	AT	137.6	138.2	Buy		219,829	283	LSE
00:43:43	138.2	883	AT	137.6	138.2	Buy		219,229	282	LSE
00:43:06	138.0	214	AT	137.6	138.0	Buy		218,346	281	LSE
00:43:06	138.0	898	AT	137.6	138.0	Buy		218,132	280	LSE
00:40:35	138.2	857	AT	137.8	138.2	Buy		217,234	279	LSE
00:40:35	138.2	85	AT	137.8	138.2	Buy		216,377	278	LSE
00:40:35	138.2	860	AT	137.8	138.2	Buy		216,292	277	LSE
00:40:35	138.2	228	AT	137.8	138.2	Buy		215,432	276	LSE
00:40:35	138.2	367	AT	137.8	138.2	Buy		215,204	275	LSE
00:40:35	138.2	2397	AT	137.8	138.2	Buy		214,837	274	LSE
00:40:35	138.2	861	AT	137.8	138.2	Buy		212,440	273	LSE
00:40:35	138.2	813	AT	137.8	138.2	Buy		211,579	272	LSE
00:40:35	138.2	1	AT	137.8	138.2	Buy		210,766	271	LSE
00:40:30	138.0	1007	AT	137.6	138.0	Buy		210,765	270	LSE
00:40:27	138.0	2200	AT	137.4	138.0	Buy		209,758	269	LSE
00:40:27	138.0	1722	AT	137.4	138.0	Buy		207,558	268	LSE
00:40:27	138.0	3000	AT	137.4	138.0	Buy		205,836	267	LSE
00:40:27	137.8	1268	AT	137.4	137.8	Buy		202,836	266	LSE
00:40:27	137.8	454	AT	137.4	137.8	Buy		201,568	265	LSE
00:40:27	137.8	1800	AT	137.4	137.8	Buy		201,114	264	LSE
00:40:27	137.8	1100	AT	137.4	137.8	Buy		199,314	263	LSE
00:40:27	137.4	1091	AT	137.4	138.0	Sell		198,214	262	LSE
00:37:38	137.6	647	O	137.4	138.2	Sell		197,123	261	LSE
00:36:31	138.0	50	AT	137.4	138.0	Buy		196,476	260	LSE
00:36:25	138.0	37	AT	137.4	138.0	Buy		196,426	259	LSE
00:36:25	138.0	888	AT	137.4	138.0	Buy		196,389	258	LSE
00:34:15	138.0	227	AT	137.4	138.0	Buy		195,501	257	LSE
00:34:15	138.0	25	AT	137.4	138.0	Buy		195,274	256	LSE
00:34:15	138.0	346	AT	137.4	138.0	Buy		195,249	255	LSE
00:34:15	138.0	596	AT	137.4	138.0	Buy		194,903	254	LSE
00:33:59	137.8	148	AT	137.6	137.8	Buy		194,307	253	LSE
00:33:59	137.6	7804	AT	137.4	137.6	Buy		194,159	252	LSE
00:33:59	137.6	4800	AT	137.4	137.6	Buy		186,355	251	LSE

Suno Multiestrategia Fi ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions