Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

143.20

0.60

( 0.42% )

Updated: 02:15:09

Delayed by 15 minutes

Trade 51 - 1 (20:12-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:49	140.6	1600	AT	140.6	141.0	Sell		39,928	51	LSE
20:12:49	140.8	660	AT	140.8	141.0	Sell		38,328	50	LSE
20:12:49	140.8	1	AT	140.4	140.8	Buy		37,668	49	LSE
20:12:49	140.8	653	AT	140.4	140.8	Buy		37,667	48	LSE
20:12:49	140.6	708	AT	139.8	140.6	Buy		37,014	47	LSE
20:12:48	140.2	653	AT	139.6	140.2	Buy		36,306	46	LSE
19:57:08	141.2	5	AT	141.2	141.8	Sell		35,653	45	LSE
19:48:02	141.4	162	AT	141.4	142.2	Sell		35,648	44	LSE
19:48:02	141.4	842	AT	141.4	142.2	Sell		35,486	43	LSE
19:46:32	142.2	974	O	141.4	142.2	Buy		34,644	42	LSE
19:46:00	141.6	654	AT	141.0	141.6	Buy		33,670	41	LSE
19:46:00	141.4	653	AT	140.6	141.4	Buy		33,016	40	LSE
19:46:00	141.4	8	AT	140.6	141.4	Buy		32,363	39	LSE
19:46:00	141.4	500	AT	140.6	141.4	Buy		32,355	38	LSE
19:37:38	141.6	784	O	140.6	141.6	Buy		31,855	37	LSE
19:37:25	141.2	261	AT	140.6	141.2	Buy		31,071	36	LSE
19:37:25	141.2	268	AT	140.6	141.2	Buy		30,810	35	LSE
19:37:25	141.2	178	AT	140.6	141.2	Buy		30,542	34	LSE
19:37:25	141.2	199	AT	140.6	141.2	Buy		30,364	33	LSE
19:37:25	141.0	524	AT	140.2	141.0	Buy		30,165	32	LSE
19:37:25	141.0	176	AT	140.2	141.0	Buy		29,641	31	LSE
19:37:25	141.0	212	AT	140.2	141.0	Buy		29,465	30	LSE
19:37:25	141.0	335	AT	140.2	141.0	Buy		29,253	29	LSE
19:37:25	140.8	700	AT	140.2	140.8	Buy		28,918	28	LSE
19:33:09	140.96	3	O	140.2	141.0	Buy		28,218	27	LSE
19:32:18	140.8	38	AT	140.8	141.4	Sell		28,215	26	LSE
19:32:18	141.0	1295	AT	141.0	141.6	Sell		28,177	25	LSE
19:32:18	141.0	22	AT	141.0	141.6	Sell		26,882	24	LSE
19:32:18	141.0	2075	AT	141.0	141.6	Sell		26,860	23	LSE
19:30:01	141.0	148	O	141.0	141.6	Sell		24,785	22	LSE
19:29:52	141.2	3	AT	141.2	141.6	Sell		24,637	21	LSE
19:18:24	141.2	11	AT	141.2	141.8	Sell		24,634	20	LSE
19:17:17	141.28	1500	O	141.0	141.8	Sell		24,623	19	LSE
19:15:43	141.28	1500	O	141.0	141.8	Sell		23,123	18	LSE
19:08:58	141.8	2	O	141.0	141.8	Buy		21,623	17	LSE
19:02:49	141.4	3	O	141.0	141.8			21,621	16	LSE
19:02:00	141.2	2381	AT	141.2	142.2	Sell		21,618	15	LSE
19:02:00	141.4	445	AT	141.4	142.8	Sell		19,237	14	LSE
19:02:00	141.4	55	AT	141.4	142.8	Sell		18,792	13	LSE
19:01:58	141.4	1	O	141.4	142.8	Sell		18,737	12	LSE
19:01:58	142.8	34	O	141.4	142.8	Buy		18,736	11	LSE
19:01:58	142.8	3	O	141.4	142.8	Buy		18,702	10	LSE
19:01:57	141.4	20	O	141.4	142.8	Sell		18,699	9	LSE
19:00:31	141.76	500	O	141.2	142.8	Sell		18,679	8	LSE
19:00:27	141.6	1692	AT	139.8	141.6	Buy		18,179	7	LSE
19:00:27	141.4	697	AT	139.8	141.4	Buy		16,487	6	LSE
19:00:25	140.6	145	AT	138.6	140.6	Buy		15,790	5	LSE
19:00:25	140.6	1165	AT	138.6	140.6	Buy		15,645	4	LSE
19:00:25	140.6	1310	AT	138.6	140.6	Buy		14,480	3	LSE
19:00:25	140.6	2634	AT	138.6	140.6	Buy		13,170	2	LSE
19:00:25	140.6	10536	UT	141.4	142.0			10,536	1	LSE

Carlyle Commodities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions