Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

(0.00%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:33-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:59	137.6	4800	AT	137.4	137.6	Buy		186,355	251	LSE
00:33:40	137.8	571	AT	137.4	137.8	Buy		181,555	250	LSE
00:33:40	137.8	652	AT	137.4	137.8	Buy		180,984	249	LSE
00:33:16	138.0	97	AT	137.4	138.0	Buy		180,332	248	LSE
00:33:15	137.8	420	AT	137.0	137.8	Buy		180,235	247	LSE
00:33:15	137.8	735	AT	137.0	137.8	Buy		179,815	246	LSE
00:33:15	137.8	744	AT	137.0	137.8	Buy		179,080	245	LSE
00:33:15	137.8	97	AT	137.0	137.8	Buy		178,336	244	LSE
00:31:46	137.799	3	O	137.0	137.8	Buy		178,239	243	LSE
00:31:00	137.6	925	O	137.2	138.0			178,236	242	LSE
00:30:44	137.8	617	AT	137.8	138.6	Sell		177,311	241	LSE
00:30:44	137.8	290	AT	137.8	138.6	Sell		176,694	240	LSE
00:30:44	137.8	1022	AT	137.8	138.6	Sell		176,404	239	LSE
00:30:12	138.8	835	O	136.4	138.8	Buy		175,382	238	LSE
00:30:01	138.6	1600	AT	138.6	139.2	Sell		174,547	237	LSE
00:30:01	138.6	750	AT	138.6	139.2	Sell		172,947	236	LSE
00:30:01	138.8	1600	AT	138.8	139.4	Sell		172,197	235	LSE
00:30:01	138.8	2900	AT	138.8	139.4	Sell		170,597	234	LSE
00:29:11	139.4	247	AT	138.6	139.4	Buy		167,697	233	LSE
00:29:11	139.4	869	AT	138.6	139.4	Buy		167,450	232	LSE
00:29:11	139.4	191	AT	138.6	139.4	Buy		166,581	231	LSE
00:29:11	139.4	128	AT	138.6	139.4	Buy		166,390	230	LSE
00:29:11	139.4	51	AT	138.6	139.4	Buy		166,262	229	LSE
00:29:11	139.4	127	AT	138.6	139.4	Buy		166,211	228	LSE
00:27:32	139.2	9	AT	139.2	139.6	Sell		166,084	227	LSE
00:27:31	139.2	138	AT	139.2	139.6	Sell		166,075	226	LSE
00:26:31	139.4	856	AT	139.4	139.8	Sell		165,937	225	LSE
00:26:31	139.4	142	AT	139.4	139.8	Sell		165,081	224	LSE
00:26:11	139.6	1234	AT	139.4	139.6	Buy		164,939	223	LSE
00:26:10	139.6	211	AT	139.0	139.6	Buy		163,705	222	LSE
00:26:10	139.6	202	AT	139.0	139.6	Buy		163,494	221	LSE
00:26:09	139.4	1378	AT	139.4	139.8	Sell		163,292	220	LSE
00:26:09	139.4	1525	AT	139.4	139.8	Sell		161,914	219	LSE
00:26:09	139.6	71	AT	139.0	139.6	Buy		160,389	218	LSE
00:26:09	139.6	90	AT	139.0	139.6	Buy		160,318	217	LSE
00:26:09	139.6	130	AT	139.0	139.6	Buy		160,228	216	LSE
00:24:05	139.6	513	AT	139.6	139.8	Sell		160,098	215	LSE
00:24:05	139.6	911	AT	139.6	139.8	Sell		159,585	214	LSE
00:24:05	139.6	751	AT	139.6	139.8	Sell		158,674	213	LSE
00:22:39	139.8	333	AT	139.8	140.2	Sell		157,923	212	LSE
00:22:39	139.8	947	AT	139.8	140.2	Sell		157,590	211	LSE
00:22:34	140.0	162	AT	139.6	140.0	Buy		156,643	210	LSE
00:22:34	140.0	307	AT	139.6	140.0	Buy		156,481	209	LSE
00:22:32	139.8	947	AT	139.8	140.0	Sell		156,174	208	LSE
00:22:32	139.8	993	AT	139.8	140.0	Sell		155,227	207	LSE
00:22:32	140.0	50	O	139.8	140.0	Buy		154,234	206	LSE
00:22:32	140.0	947	AT	140.0	140.2	Sell		154,184	205	LSE
00:22:32	140.0	875	AT	140.0	140.2	Sell		153,237	204	LSE
00:22:29	140.4	574	AT	140.4	141.0	Sell		152,362	203	LSE
00:22:29	140.6	211	AT	140.6	141.0	Sell		151,788	202	LSE
00:22:29	140.6	1579	AT	140.6	141.0	Sell		151,577	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions