Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

(0.00%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:22-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:29	140.6	1579	AT	140.6	141.0	Sell		151,577	201	LSE
00:22:29	140.6	1048	AT	140.6	141.0	Sell		149,998	200	LSE
00:22:29	140.6	1026	AT	140.6	141.0	Sell		148,950	199	LSE
00:22:29	140.8	2600	AT	140.8	141.2	Sell		147,924	198	LSE
00:22:29	140.8	1148	AT	140.8	141.2	Sell		145,324	197	LSE
00:22:29	140.8	307	AT	140.8	141.2	Sell		144,176	196	LSE
00:22:29	141.0	400	AT	140.6	141.0	Buy		143,869	195	LSE
00:22:29	141.0	741	AT	140.6	141.0	Buy		143,469	194	LSE
00:22:29	141.0	924	AT	140.6	141.0	Buy		142,728	193	LSE
00:22:29	141.0	3320	AT	140.6	141.0	Buy		141,804	192	LSE
00:22:29	141.0	279	AT	140.6	141.0	Buy		138,484	191	LSE
00:22:29	141.0	196	AT	140.6	141.0	Buy		138,205	190	LSE
00:22:29	141.0	1237	AT	140.6	141.0	Buy		138,009	189	LSE
00:22:29	141.0	8000	AT	140.6	141.0	Buy		136,772	188	LSE
00:10:52	140.8	303	AT	140.6	140.8	Buy		128,772	187	LSE
00:10:51	140.8	335	AT	140.6	140.8	Buy		128,469	186	LSE
00:10:39	141.0	1915	O	140.6	141.0	Buy		128,134	185	LSE
00:10:38	140.8	378	AT	140.8	141.0	Sell		126,219	184	LSE
00:10:38	140.8	291	AT	140.8	141.0	Sell		125,841	183	LSE
00:10:38	140.8	291	AT	140.8	141.0	Sell		125,550	182	LSE
23:55:00	141.2	63	AT	140.8	141.2	Buy		125,259	181	LSE
23:54:58	141.0	476	AT	140.6	141.0	Buy		125,196	180	LSE
23:54:58	141.0	757	AT	140.6	141.0	Buy		124,720	179	LSE
23:54:58	140.8	251	AT	140.4	140.8	Buy		123,963	178	LSE
23:54:58	140.8	3	AT	140.4	140.8	Buy		123,712	177	LSE
23:54:58	140.8	1100	AT	140.4	140.8	Buy		123,709	176	LSE
23:54:43	140.4	47	AT	140.4	140.8	Sell		122,609	175	LSE
23:34:34	140.6	324	AT	140.4	140.6	Buy		122,562	174	LSE
23:34:34	140.6	21	AT	140.4	140.6	Buy		122,238	173	LSE
23:33:01	140.61	723	O	140.4	141.0	Sell		122,217	172	LSE
23:22:33	140.6	1043	AT	140.2	140.6	Buy		121,494	171	LSE
23:22:33	140.6	657	AT	140.0	140.6	Buy		120,451	170	LSE
23:22:33	140.4	758	AT	139.8	140.4	Buy		119,794	169	LSE
23:22:33	140.4	15	AT	139.8	140.4	Buy		119,036	168	LSE
23:22:33	140.4	54	AT	139.8	140.4	Buy		119,021	167	LSE
23:22:33	140.4	719	AT	139.8	140.4	Buy		118,967	166	LSE
23:22:33	140.4	389	AT	139.8	140.4	Buy		118,248	165	LSE
23:22:33	140.4	654	AT	139.8	140.4	Buy		117,859	164	LSE
23:22:33	140.4	1057	AT	139.8	140.4	Buy		117,205	163	LSE
23:10:08	140.14	1500	O	140.0	140.4	Sell		116,148	162	LSE
23:02:50	140.4	879	O	139.8	140.4	Buy		114,648	161	LSE
23:02:44	140.2	896	AT	139.8	140.2	Buy		113,769	160	LSE
23:02:44	140.2	797	AT	139.8	140.2	Buy		112,873	159	LSE
23:02:44	140.2	442	AT	139.8	140.2	Buy		112,076	158	LSE
23:02:44	140.2	335	AT	139.8	140.2	Buy		111,634	157	LSE
23:02:44	140.2	760	AT	139.8	140.2	Buy		111,299	156	LSE
23:02:41	140.0	242	AT	139.6	140.0	Buy		110,539	155	LSE
23:02:41	140.0	79	AT	139.6	140.0	Buy		110,297	154	LSE
23:02:41	140.0	269	AT	139.6	140.0	Buy		110,218	153	LSE
23:02:33	139.8	352	AT	139.4	139.8	Buy		109,949	152	LSE
23:02:33	139.8	781	AT	139.4	139.8	Buy		109,597	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions