Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

(0.00%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (01:34-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:46	138.38	2500	O	138.2	138.6	Sell		719,406	351	LSE
01:34:08	138.2	117	O	138.2	138.6	Sell		716,906	350	LSE
01:34:08	138.2	575	AT	137.8	138.2	Buy		716,789	349	LSE
01:34:08	138.2	201	AT	137.8	138.2	Buy		716,214	348	LSE
01:34:08	138.2	669	AT	137.8	138.2	Buy		716,013	347	LSE
01:34:08	138.2	563	AT	137.8	138.2	Buy		715,344	346	LSE
01:32:41	138.2	571	AT	137.6	138.2	Buy		714,781	345	LSE
01:32:40	138.0	356	AT	137.6	138.0	Buy		714,210	344	LSE
01:32:40	138.0	300	AT	137.6	138.0	Buy		713,854	343	LSE
01:32:40	138.0	150	AT	137.6	138.0	Buy		713,554	342	LSE
01:32:33	138.0	24000	O	137.6	138.0	Buy		713,404	341	LSE
01:31:20	137.6	180	O	137.6	138.2	Sell		689,404	340	LSE
01:31:19	138.0	777	AT	137.4	138.0	Buy		689,224	339	LSE
01:31:19	138.0	850	AT	137.4	138.0	Buy		688,447	338	LSE
01:31:19	138.0	569	AT	137.4	138.0	Buy		687,597	337	LSE
01:31:19	137.8	584	AT	137.6	137.8	Buy		687,028	336	LSE
01:31:19	137.8	1215	AT	137.6	137.8	Buy		686,444	335	LSE
01:31:19	138.0	3000	AT	137.6	138.0	Buy		685,229	334	LSE
01:31:19	138.0	86	AT	138.0	138.2	Sell		682,229	333	LSE
01:31:19	138.0	2404	AT	138.0	138.4	Sell		682,143	332	LSE
01:31:19	138.0	2814	AT	138.0	138.6	Sell		679,739	331	LSE
01:31:19	138.0	936	AT	138.0	138.6	Sell		676,925	330	LSE
01:31:19	138.0	842	AT	138.0	138.6	Sell		675,989	329	LSE
01:31:19	138.0	694	AT	138.0	138.6	Sell		675,147	328	LSE
01:31:19	138.0	771	AT	138.0	138.6	Sell		674,453	327	LSE
01:28:28	138.0	23406	O	138.0	138.6	Sell		673,682	326	LSE
01:21:13	138.4	589	AT	138.4	138.6	Sell		650,276	325	LSE
01:21:13	138.4	420	AT	138.4	138.6	Sell		649,687	324	LSE
01:21:06	138.4	204	AT	138.0	138.4	Buy		649,267	323	LSE
01:21:06	138.4	1600	AT	138.0	138.4	Buy		649,063	322	LSE
01:21:06	138.4	378	AT	138.0	138.4	Buy		647,463	321	LSE
01:21:06	138.4	1064	AT	138.0	138.4	Buy		647,085	320	LSE
01:21:06	138.4	2900	AT	138.0	138.4	Buy		646,021	319	LSE
01:21:04	138.4	331	AT	138.4	138.6	Sell		643,121	318	LSE
01:18:57	138.47	2000	O	138.4	138.6	Sell		642,790	317	LSE
01:18:21	138.47	1935	O	138.4	138.6	Sell		640,790	316	LSE
01:02:43	138.21	1000	O	138.0	138.6	Sell		638,855	315	LSE
01:00:42	138.4	848	AT	138.0	138.4	Buy		637,855	314	LSE
01:00:42	138.4	741	AT	138.0	138.4	Buy		637,007	313	LSE
01:00:42	138.4	626	AT	138.0	138.4	Buy		636,266	312	LSE
01:00:42	138.4	1119	AT	138.0	138.4	Buy		635,640	311	LSE
01:00:42	138.4	100	AT	138.0	138.4	Buy		634,521	310	LSE
01:00:42	138.4	618	AT	138.0	138.4	Buy		634,421	309	LSE
01:00:42	138.4	2900	AT	138.0	138.4	Buy		633,803	308	LSE
01:00:08	138.6	927	AT	138.0	138.6	Buy		630,903	307	LSE
00:59:33	138.4	166	AT	138.0	138.4	Buy		629,976	306	LSE
00:59:33	138.4	1087	AT	138.0	138.4	Buy		629,810	305	LSE
00:59:33	138.4	339	AT	138.0	138.4	Buy		628,723	304	LSE
00:59:33	138.4	1076	AT	138.0	138.4	Buy		628,384	303	LSE
00:59:32	138.384	71	O	138.0	138.4	Buy		627,308	302	LSE
00:59:31	138.4	549	AT	138.4	138.8	Sell		627,237	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions