Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

(0.00%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:47-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:18	140.8	194	AT	140.8	141.0	Sell		62,777	101	LSE
22:47:17	140.8	570	AT	140.8	141.0	Sell		62,583	100	LSE
22:47:17	140.8	227	AT	140.8	141.0	Sell		62,013	99	LSE
22:47:17	140.8	100	AT	140.8	141.0	Sell		61,786	98	LSE
22:47:17	141.0	995	AT	141.0	141.4	Sell		61,686	97	LSE
22:46:34	141.2	500	AT	140.8	141.2	Buy		60,691	96	LSE
22:46:34	141.2	128	AT	140.8	141.2	Buy		60,191	95	LSE
22:45:46	141.2	130	AT	140.8	141.2	Buy		60,063	94	LSE
22:45:46	141.2	140	AT	140.8	141.2	Buy		59,933	93	LSE
22:45:46	141.2	690	AT	140.8	141.2	Buy		59,793	92	LSE
22:35:27	141.0	99	AT	140.8	141.0	Buy		59,103	91	LSE
22:35:27	141.0	653	AT	140.6	141.0	Buy		59,004	90	LSE
22:31:20	141.0	1079	AT	141.0	141.4	Sell		58,351	89	LSE
22:21:07	141.0	2	AT	140.8	141.0	Buy		57,272	88	LSE
22:21:07	141.0	143	AT	140.6	141.0	Buy		57,270	87	LSE
22:11:37	140.8	259	AT	140.4	140.8	Buy		57,127	86	LSE
22:11:37	140.8	677	AT	140.4	140.8	Buy		56,868	85	LSE
22:09:47	140.8	323	AT	140.4	140.8	Buy		56,191	84	LSE
22:01:03	141.0	360	AT	140.6	141.0	Buy		55,868	83	LSE
22:00:53	141.0	210	AT	140.2	141.0	Buy		55,508	82	LSE
22:00:53	141.0	8	AT	140.2	141.0	Buy		55,298	81	LSE
22:00:53	141.0	466	AT	140.2	141.0	Buy		55,290	80	LSE
21:56:38	140.48	560	O	140.2	141.0	Sell		54,824	79	LSE
21:56:06	141.0	893	AT	141.0	141.2	Sell		54,264	78	LSE
21:55:22	141.2	198	AT	140.8	141.2	Buy		53,371	77	LSE
21:55:22	141.0	11	AT	140.6	141.0	Buy		53,173	76	LSE
21:55:21	140.6	662	AT	140.6	141.2	Sell		53,162	75	LSE
21:55:20	140.8	470	AT	140.2	140.8	Buy		52,500	74	LSE
21:41:11	141.0	12	AT	140.6	141.0	Buy		52,030	73	LSE
21:41:11	141.0	888	AT	140.6	141.0	Buy		52,018	72	LSE
21:41:10	140.8	11	AT	140.4	140.8	Buy		51,130	71	LSE
21:41:10	140.8	11	AT	140.4	140.8	Buy		51,119	70	LSE
21:41:10	140.8	628	AT	140.4	140.8	Buy		51,108	69	LSE
21:41:10	140.8	597	AT	140.4	140.8	Buy		50,480	68	LSE
21:41:10	140.8	75	AT	140.4	140.8	Buy		49,883	67	LSE
21:37:12	140.8	1775	O	140.2	140.8	Buy		49,808	66	LSE
21:35:59	140.6	463	AT	140.2	140.6	Buy		48,033	65	LSE
21:35:59	140.6	161	AT	140.2	140.6	Buy		47,570	64	LSE
21:35:52	140.6	173	AT	140.6	141.0	Sell		47,409	63	LSE
21:35:52	140.6	208	AT	140.6	141.0	Sell		47,236	62	LSE
21:04:20	141.2	294	AT	140.6	141.2	Buy		47,028	61	LSE
20:45:18	140.88	1000	O	140.6	141.4	Sell		46,734	60	LSE
20:39:34	141.0	990	AT	140.6	141.0	Buy		45,734	59	LSE
20:38:12	141.0	1168	AT	141.0	141.6	Sell		44,744	58	LSE
20:38:12	141.0	366	AT	141.0	141.6	Sell		43,576	57	LSE
20:38:12	141.0	880	AT	141.0	141.6	Sell		43,210	56	LSE
20:38:11	141.0	40	AT	140.6	141.0	Buy		42,330	55	LSE
20:38:10	140.8	751	AT	140.4	140.8	Buy		42,290	54	LSE
20:38:10	140.8	311	AT	140.4	140.8	Buy		41,539	53	LSE
20:12:49	140.6	1300	AT	140.6	141.0	Sell		41,228	52	LSE
20:12:49	140.6	1600	AT	140.6	141.0	Sell		39,928	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions