Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.80

0.20

(0.14%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (20:52-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:59	148.0	47	AT	147.2	148.0	Buy		464,136	301	LSE
20:52:59	148.0	395	AT	147.2	148.0	Buy		464,089	300	LSE
20:52:59	148.0	458	AT	147.2	148.0	Buy		463,694	299	LSE
20:50:04	148.2	67	O	147.2	148.2	Buy		463,236	298	LSE
20:49:17	147.8	147	AT	147.8	148.6	Sell		463,169	297	LSE
20:49:17	147.8	668	AT	147.8	148.6	Sell		463,022	296	LSE
20:49:17	147.8	322	AT	147.8	148.6	Sell		462,354	295	LSE
20:48:30	147.8	122	AT	147.6	147.8	Buy		462,032	294	LSE
20:48:30	147.8	371	AT	147.6	147.8	Buy		461,910	293	LSE
20:48:30	147.6	1850	AT	147.4	147.6	Buy		461,539	292	LSE
20:48:30	147.6	667	AT	147.2	147.6	Buy		459,689	291	LSE
20:48:30	147.6	98	AT	147.2	147.6	Buy		459,022	290	LSE
20:48:30	147.6	80	AT	147.2	147.6	Buy		458,924	289	LSE
20:48:30	147.6	147	AT	147.2	147.6	Buy		458,844	288	LSE
20:48:30	147.4	594	AT	147.4	147.8	Sell		458,697	287	LSE
20:48:30	147.4	679	AT	147.4	147.8	Sell		458,103	286	LSE
20:48:30	147.4	137	AT	147.4	147.8	Sell		457,424	285	LSE
20:48:30	147.4	137	AT	147.4	147.8	Sell		457,287	284	LSE
20:48:18	147.6	137	AT	147.2	147.6	Buy		457,150	283	LSE
20:48:18	147.6	457	AT	147.2	147.6	Buy		457,013	282	LSE
20:48:18	147.4	990	AT	147.4	147.6	Sell		456,556	281	LSE
20:48:18	147.4	457	AT	147.4	147.8	Sell		455,566	280	LSE
20:48:18	147.6	629	AT	147.2	147.6	Buy		455,109	279	LSE
20:48:17	147.2	13	AT	147.2	147.6	Sell		454,480	278	LSE
20:48:17	147.2	43	AT	147.2	147.6	Sell		454,467	277	LSE
20:48:17	147.2	126	AT	147.2	147.6	Sell		454,424	276	LSE
20:48:17	147.2	4500	AT	147.2	147.6	Sell		454,298	275	LSE
20:48:17	147.2	1	AT	147.2	147.4	Sell		449,798	274	LSE
20:48:17	147.2	1187	AT	146.4	147.2	Buy		449,797	273	LSE
20:48:17	147.2	2517	AT	146.4	147.2	Buy		448,610	272	LSE
20:48:17	147.0	118	AT	146.4	147.0	Buy		446,093	271	LSE
20:48:17	147.0	295	AT	146.4	147.0	Buy		445,975	270	LSE
20:48:17	147.0	825	AT	146.4	147.0	Buy		445,680	269	LSE
20:38:11	146.61	2000	O	146.4	147.0	Sell		444,855	268	LSE
20:35:08	146.8	300	AT	146.8	147.6	Sell		442,855	267	LSE
20:34:23	147.0	1600	AT	147.0	147.6	Sell		442,555	266	LSE
20:34:23	147.0	221	AT	147.0	147.6	Sell		440,955	265	LSE
20:34:23	147.0	1500	AT	147.0	147.6	Sell		440,734	264	LSE
20:34:09	147.4	172	AT	147.4	148.0	Sell		439,234	263	LSE
20:34:09	147.4	176	AT	147.4	148.0	Sell		439,062	262	LSE
20:34:09	147.6	752	AT	147.6	148.2	Sell		438,886	261	LSE
20:34:09	147.8	800	AT	147.8	148.2	Sell		438,134	260	LSE
20:34:09	147.8	517	AT	147.8	148.2	Sell		437,334	259	LSE
20:34:09	147.8	1715	AT	147.8	148.2	Sell		436,817	258	LSE
20:34:09	148.0	675	AT	148.0	148.4	Sell		435,102	257	LSE
20:34:09	148.0	1427	AT	148.0	148.4	Sell		434,427	256	LSE
20:33:12	148.2	299	AT	148.2	148.6	Sell		433,000	255	LSE
20:33:12	148.2	1704	AT	148.2	148.6	Sell		432,701	254	LSE
20:31:30	148.4	1427	AT	148.4	148.8	Sell		430,997	253	LSE
20:31:29	148.8	250	O	148.4	148.8	Buy		429,570	252	LSE
20:31:29	148.8	60	O	148.4	148.8	Buy		429,320	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions