Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accsys Technologies Plc | AXS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 | 17:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.50 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
AXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 58.00 | 54.00 | 56.45 | 40,755 | 1.50 | 2.73% |
| 1 Month | 58.80 | 62.00 | 54.00 | 58.49 | 52,276 | -2.30 | -3.91% |
| 3 Months | 59.00 | 62.00 | 49.90 | 55.56 | 65,414 | -2.50 | -4.24% |
| 6 Months | 65.20 | 67.00 | 49.90 | 58.59 | 61,167 | -8.70 | -13.34% |
| 1 Year | 62.80 | 107.50 | 49.90 | 70.39 | 95,056 | -6.30 | -10.03% |
| 3 Years | 149.50 | 194.00 | 49.90 | 103.60 | 104,076 | -93.00 | -62.21% |
| 5 Years | 114.50 | 194.00 | 49.90 | 107.15 | 109,620 | -58.00 | -50.66% |
AXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 56.50 | -0.50 | -0.88% | 55.00 | 56.50 | 55.00 | 5,095 |
| 25 Apr 2024 | 57.00 | 0.70 | 1.24% | 55.20 | 58.00 | 55.20 | 35,127 |
| 24 Apr 2024 | 56.30 | 0.30 | 0.54% | 55.00 | 56.80 | 55.00 | 5,790 |
| 23 Apr 2024 | 56.00 | -0.50 | -0.88% | 55.00 | 56.00 | 55.00 | 55,004 |
| 20 Apr 2024 | 56.50 | 0.50 | 0.89% | 55.00 | 56.50 | 54.00 | 102,761 |
| 19 Apr 2024 | 56.00 | -3.00 | -5.08% | 57.00 | 57.40 | 56.00 | 61,857 |
| 18 Apr 2024 | 59.00 | 2.00 | 3.51% | 57.00 | 59.00 | 57.00 | 24,484 |
| 17 Apr 2024 | 57.00 | -2.80 | -4.68% | 59.00 | 59.00 | 57.00 | 24,012 |
| 16 Apr 2024 | 59.80 | -0.70 | -1.16% | 59.80 | 59.80 | 59.80 | 13,413 |
| 13 Apr 2024 | 60.50 | 1.40 | 2.37% | 58.40 | 60.50 | 58.40 | 33,656 |
| 12 Apr 2024 | 59.10 | 0.00 | 0.00% | 58.20 | 59.10 | 58.20 | 18,486 |
| 11 Apr 2024 | 59.10 | -0.60 | -1.01% | 58.80 | 59.60 | 58.00 | 11,660 |
| 10 Apr 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 425 |
| 09 Apr 2024 | 59.70 | -0.20 | -0.33% | 61.00 | 61.00 | 59.00 | 94,493 |
| 06 Apr 2024 | 59.90 | 0.50 | 0.84% | 59.60 | 59.90 | 58.20 | 18,935 |
| 05 Apr 2024 | 59.40 | 0.30 | 0.51% | 60.20 | 60.20 | 58.80 | 81,252 |
| 04 Apr 2024 | 59.10 | -0.20 | -0.34% | 59.60 | 59.60 | 58.20 | 53,299 |
| 03 Apr 2024 | 59.30 | -0.90 | -1.50% | 58.80 | 62.00 | 58.80 | 301,224 |
| 29 Mar 2024 | 60.20 | 1.20 | 2.03% | 59.00 | 62.00 | 59.00 | 96,647 |
| 28 Mar 2024 | 59.00 | 3.40 | 6.12% | 56.00 | 59.20 | 56.00 | 307,894 |
| 27 Mar 2024 | 55.60 | 2.40 | 4.51% | 53.00 | 56.00 | 53.00 | 358,358 |
