Lion Finance (BGEO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lion Finance Group Plc (BGEO)
Lion Finance Group Plc (BGEO) Trades

Lion Finance Group Plc (BGEO)

5,130.00

-200.00

(-3.75%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:16-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:12	5100.0	68	AT	5100.0	5120.0	Sell		48,861	601	LSE
02:16:12	5100.0	78	AT	5100.0	5120.0	Sell		48,793	600	LSE
02:16:12	5100.0	10	AT	5100.0	5120.0	Sell		48,715	599	LSE
02:16:12	5100.0	185	AT	5100.0	5120.0	Sell		48,705	598	LSE
02:16:12	5100.0	50	AT	5100.0	5120.0	Sell		48,520	597	LSE
02:16:12	5100.0	173	AT	5100.0	5120.0	Sell		48,470	596	LSE
02:16:12	5100.0	217	AT	5100.0	5120.0	Sell		48,297	595	LSE
02:16:12	5100.0	26	AT	5100.0	5120.0	Sell		48,080	594	LSE
02:16:12	5100.0	74	AT	5100.0	5120.0	Sell		48,054	593	LSE
02:16:12	5100.0	10	AT	5100.0	5120.0	Sell		47,980	592	LSE
02:12:24	5110.0	38	AT	5110.0	5120.0	Sell		47,970	591	LSE
02:12:24	5110.0	42	AT	5110.0	5120.0	Sell		47,932	590	LSE
02:11:31	5100.0	1	O	5100.0	5120.0	Sell		47,890	589	LSE
02:09:48	5120.0	1	O	5100.0	5120.0	Buy		47,889	588	LSE
02:07:23	5100.0	244	O	5100.0	5120.0	Sell		47,888	587	LSE
02:07:23	5110.0	5	O	5100.0	5120.0			47,644	586	LSE
02:07:22	5110.0	31	AT	5110.0	5130.0	Sell		47,639	585	LSE
02:07:22	5110.0	25	AT	5110.0	5130.0	Sell		47,608	584	LSE
02:03:27	5110.0	5	O	5110.0	5130.0	Sell		47,583	583	LSE
02:03:26	5120.0	1	O	5110.0	5130.0			47,578	582	LSE
02:03:26	5140.0	5	O	5110.0	5130.0	Buy		47,577	581	LSE
02:03:26	5120.0	59	AT	5120.0	5140.0	Sell		47,572	580	LSE
02:03:26	5120.0	59	AT	5120.0	5140.0	Sell		47,513	579	LSE
02:03:26	5120.0	100	AT	5120.0	5140.0	Sell		47,454	578	LSE
02:03:26	5120.0	20	AT	5120.0	5140.0	Sell		47,354	577	LSE
02:03:26	5120.0	20	AT	5120.0	5140.0	Sell		47,334	576	LSE
02:01:46	5130.0	31	O	5120.0	5140.0			47,314	575	LSE
02:00:44	5130.0	101	AT	5130.0	5150.0	Sell		47,283	574	LSE
02:00:44	5130.0	26	AT	5130.0	5150.0	Sell		47,182	573	LSE
01:58:14	5150.0	2	O	5130.0	5150.0	Buy		47,156	572	LSE
01:57:54	5140.0	42	AT	5130.0	5140.0	Buy		47,154	571	LSE
01:57:54	5140.0	27	AT	5130.0	5140.0	Buy		47,112	570	LSE
01:57:54	5130.0	59	AT	5130.0	5150.0	Sell		47,085	569	LSE
01:57:54	5130.0	200	AT	5130.0	5150.0	Sell		47,026	568	LSE
01:57:54	5130.0	58	AT	5130.0	5150.0	Sell		46,826	567	LSE
01:57:54	5140.0	80	AT	5130.0	5140.0	Buy		46,768	566	LSE
01:57:54	5140.0	13	AT	5140.0	5150.0	Sell		46,688	565	LSE
01:57:54	5140.0	200	AT	5140.0	5150.0	Sell		46,675	564	LSE
01:57:34	5150.0	18	AT	5140.0	5150.0	Buy		46,475	563	LSE
01:57:34	5150.0	36	AT	5140.0	5150.0	Buy		46,457	562	LSE
01:57:34	5150.0	24	AT	5140.0	5150.0	Buy		46,421	561	LSE
01:57:34	5150.0	79	O	5140.0	5150.0	Buy		46,397	560	LSE
01:57:11	5150.0	80	O	5130.0	5150.0	Buy		46,318	559	LSE
01:53:35	5150.0	10	AT	5130.0	5150.0	Buy		46,238	558	LSE
01:53:35	5150.0	46	AT	5130.0	5150.0	Buy		46,228	557	LSE
01:53:35	5150.0	9	AT	5130.0	5150.0	Buy		46,182	556	LSE
01:53:35	5150.0	26	AT	5130.0	5150.0	Buy		46,173	555	LSE
01:51:24	5140.0	200	AT	5140.0	5150.0	Sell		46,147	554	LSE
01:36:30	5140.0	31	AT	5120.0	5140.0	Buy		45,947	553	LSE
01:36:30	5140.0	115	AT	5120.0	5140.0	Buy		45,916	552	LSE
01:34:48	5130.0	82	AT	5130.0	5150.0	Sell		45,801	551	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions