Lion Finance (BGEO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lion Finance Group Plc (BGEO)
Lion Finance Group Plc (BGEO) Trades

Lion Finance Group Plc (BGEO)

5,130.00

-200.00

(-3.75%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:38-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:19	5080.0	27	AT	5080.0	5110.0	Sell		51,597	651	LSE
02:38:19	5080.0	79	AT	5080.0	5110.0	Sell		51,570	650	LSE
02:38:19	5080.0	116	AT	5080.0	5110.0	Sell		51,491	649	LSE
02:38:19	5090.0	162	AT	5080.0	5110.0	Sell		51,375	648	LSE
02:38:19	5090.0	65	AT	5090.0	5110.0	Sell		51,213	647	LSE
02:38:19	5090.0	101	AT	5090.0	5110.0	Sell		51,148	646	LSE
02:38:19	5090.0	20	AT	5090.0	5110.0	Sell		51,047	645	LSE
02:38:19	5090.0	40	AT	5090.0	5110.0	Sell		51,027	644	LSE
02:38:19	5090.0	37	AT	5090.0	5110.0	Sell		50,987	643	LSE
02:38:19	5090.0	45	AT	5090.0	5110.0	Sell		50,950	642	LSE
02:38:19	5090.0	15	AT	5090.0	5110.0	Sell		50,905	641	LSE
02:38:19	5090.0	17	AT	5090.0	5110.0	Sell		50,890	640	LSE
02:38:19	5090.0	22	AT	5090.0	5110.0	Sell		50,873	639	LSE
02:38:19	5090.0	17	AT	5090.0	5110.0	Sell		50,851	638	LSE
02:38:19	5090.0	28	AT	5090.0	5110.0	Sell		50,834	637	LSE
02:38:19	5090.0	80	AT	5090.0	5110.0	Sell		50,806	636	LSE
02:36:40	5090.0	3	O	5090.0	5110.0	Sell		50,726	635	LSE
02:36:29	5100.0	17	AT	5090.0	5100.0	Buy		50,723	634	LSE
02:36:29	5100.0	49	AT	5090.0	5100.0	Buy		50,706	633	LSE
02:36:29	5100.0	35	AT	5090.0	5100.0	Buy		50,657	632	LSE
02:36:29	5100.0	17	AT	5090.0	5100.0	Buy		50,622	631	LSE
02:36:29	5100.0	12	AT	5090.0	5100.0	Buy		50,605	630	LSE
02:36:29	5100.0	33	AT	5090.0	5100.0	Buy		50,593	629	LSE
02:36:29	5100.0	31	AT	5090.0	5100.0	Buy		50,560	628	LSE
02:35:04	5090.0	48	AT	5090.0	5100.0	Sell		50,529	627	LSE
02:34:18	5090.0	35	O	5080.0	5100.0			50,481	626	LSE
02:27:24	5090.0	50	AT	5080.0	5090.0	Buy		50,446	625	LSE
02:27:24	5090.0	27	AT	5080.0	5090.0	Buy		50,396	624	LSE
02:27:24	5090.0	22	AT	5080.0	5090.0	Buy		50,369	623	LSE
02:27:24	5090.0	22	AT	5080.0	5090.0	Buy		50,347	622	LSE
02:27:24	5090.0	38	AT	5080.0	5090.0	Buy		50,325	621	LSE
02:27:08	5084.233	9	O	5080.0	5090.0	Sell		50,287	620	LSE
02:26:16	5080.0	8	AT	5070.0	5080.0	Buy		50,278	619	LSE
02:25:43	5080.0	43	O	5070.0	5090.0			50,270	618	LSE
02:24:30	5074.4	133	O	5070.0	5090.0	Sell		50,227	617	LSE
02:24:04	5080.0	29	O	5070.0	5090.0			50,094	616	LSE
02:21:53	5080.0	300	O	5070.0	5090.0			50,065	615	LSE
02:21:35	5080.0	9	AT	5070.0	5080.0	Buy		49,765	614	LSE
02:21:35	5080.0	21	AT	5070.0	5080.0	Buy		49,756	613	LSE
02:21:35	5080.0	8	AT	5070.0	5080.0	Buy		49,735	612	LSE
02:21:33	5080.0	40	AT	5070.0	5080.0	Buy		49,727	611	LSE
02:19:48	5074.4	106	O	5070.0	5090.0	Sell		49,687	610	LSE
02:18:30	5076.01	134	O	5070.0	5090.0	Sell		49,581	609	LSE
02:17:05	5070.0	12	AT	5070.0	5090.0	Sell		49,447	608	LSE
02:16:43	5090.466	250	O	5070.0	5100.0	Buy		49,435	607	LSE
02:16:24	5090.0	37	AT	5090.0	5100.0	Sell		49,185	606	LSE
02:16:24	5090.0	47	AT	5090.0	5100.0	Sell		49,148	605	LSE
02:16:12	5100.0	20	AT	5090.0	5100.0	Buy		49,101	604	LSE
02:16:12	5100.0	156	AT	5090.0	5120.0	Sell		49,081	603	LSE
02:16:12	5100.0	64	AT	5100.0	5120.0	Sell		48,925	602	LSE
02:16:12	5100.0	68	AT	5100.0	5120.0	Sell		48,861	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions