Lion Finance (BGEO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lion Finance Group Plc (BGEO)
Lion Finance Group Plc (BGEO) Trades

Lion Finance Group Plc (BGEO)

5,130.00

-200.00

(-3.75%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:41-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:41:12	5160.0	53	AT	5160.0	5190.0	Sell		10,290	201	LSE
22:41:12	5160.0	17	AT	5160.0	5190.0	Sell		10,237	200	LSE
22:41:12	5160.0	14	AT	5160.0	5190.0	Sell		10,220	199	LSE
22:41:12	5160.0	14	AT	5160.0	5190.0	Sell		10,206	198	LSE
22:41:12	5160.0	32	AT	5160.0	5190.0	Sell		10,192	197	LSE
22:41:12	5160.0	36	AT	5160.0	5190.0	Sell		10,160	196	LSE
22:41:12	5170.0	15	AT	5170.0	5190.0	Sell		10,124	195	LSE
22:41:12	5170.0	14	AT	5170.0	5190.0	Sell		10,109	194	LSE
22:41:12	5170.0	17	AT	5170.0	5190.0	Sell		10,095	193	LSE
22:41:12	5170.0	2	AT	5170.0	5190.0	Sell		10,078	192	LSE
22:41:12	5170.0	123	AT	5170.0	5190.0	Sell		10,076	191	LSE
22:41:12	5170.0	86	AT	5170.0	5190.0	Sell		9,953	190	LSE
22:41:12	5170.0	80	AT	5170.0	5190.0	Sell		9,867	189	LSE
22:38:57	5180.0	7	O	5170.0	5200.0	Sell		9,787	188	LSE
22:34:08	5180.0	6	O	5170.0	5190.0			9,780	187	LSE
22:34:08	5180.0	9	O	5170.0	5190.0			9,774	186	LSE
22:34:06	5180.0	22	AT	5160.0	5180.0	Buy		9,765	185	LSE
22:34:06	5180.0	17	AT	5160.0	5180.0	Buy		9,743	184	LSE
22:34:06	5180.0	14	AT	5160.0	5180.0	Buy		9,726	183	LSE
22:34:06	5180.0	17	AT	5160.0	5180.0	Buy		9,712	182	LSE
22:33:53	5170.0	80	AT	5160.0	5170.0	Buy		9,695	181	LSE
22:33:53	5170.0	17	AT	5170.0	5190.0	Sell		9,615	180	LSE
22:33:53	5170.0	16	AT	5170.0	5190.0	Sell		9,598	179	LSE
22:33:53	5170.0	30	AT	5170.0	5190.0	Sell		9,582	178	LSE
22:33:53	5170.0	15	AT	5170.0	5190.0	Sell		9,552	177	LSE
22:33:53	5170.0	56	AT	5170.0	5190.0	Sell		9,537	176	LSE
22:33:53	5180.0	6	AT	5150.0	5180.0	Buy		9,481	175	LSE
22:33:53	5180.0	16	AT	5150.0	5180.0	Buy		9,475	174	LSE
22:33:53	5180.0	29	AT	5150.0	5180.0	Buy		9,459	173	LSE
22:33:53	5180.0	56	AT	5150.0	5180.0	Buy		9,430	172	LSE
22:33:53	5180.0	80	AT	5150.0	5180.0	Buy		9,374	171	LSE
22:33:53	5170.0	44	AT	5170.0	5190.0	Sell		9,294	170	LSE
22:33:53	5170.0	46	AT	5170.0	5190.0	Sell		9,250	169	LSE
22:33:53	5170.0	17	AT	5170.0	5190.0	Sell		9,204	168	LSE
22:33:53	5170.0	33	AT	5170.0	5190.0	Sell		9,187	167	LSE
22:33:11	5170.0	5	O	5170.0	5190.0	Sell		9,154	166	LSE
22:32:14	5180.0	43	O	5170.0	5190.0			9,149	165	LSE
22:30:08	5180.0	1	O	5170.0	5190.0			9,106	164	LSE
22:26:43	5180.0	7	O	5170.0	5190.0			9,105	163	LSE
22:23:13	5184.9	10	O	5170.0	5190.0	Buy		9,098	162	LSE
22:21:24	5180.475	500	O	5170.0	5190.0	Buy		9,088	161	LSE
22:15:03	5180.0	7	O	5170.0	5190.0			8,588	160	LSE
22:04:02	5180.0	8	O	5170.0	5190.0			8,581	159	LSE
22:03:00	5190.0	70	O	5170.0	5190.0	Buy		8,573	158	LSE
22:03:00	5190.0	330	O	5170.0	5190.0	Buy		8,503	157	LSE
21:55:10	5173.596	20	O	5170.0	5190.0	Sell		8,173	156	LSE
21:53:12	5180.0	16	O	5170.0	5190.0			8,153	155	LSE
21:52:18	5180.0	49	O	5170.0	5190.0			8,137	154	LSE
21:51:54	5180.0	21	AT	5180.0	5190.0	Sell		8,088	153	LSE
21:51:54	5180.0	26	AT	5180.0	5200.0	Sell		8,067	152	LSE
21:51:54	5180.0	50	AT	5180.0	5200.0	Sell		8,041	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions