Lion Finance (BGEO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lion Finance Group Plc (BGEO)
Lion Finance Group Plc (BGEO) Trades

Lion Finance Group Plc (BGEO)

5,130.00

-200.00

(-3.75%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:47-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:39	5130.0	61	O	5110.0	5130.0	Buy		71,807	751	LSE
02:46:58	5130.0	60	O	5110.0	5130.0	Buy		71,746	750	LSE
02:46:47	5130.0	63	AT	5110.0	5130.0	Buy		71,686	749	LSE
02:46:34	5130.0	172	O	5110.0	5130.0	Buy		71,623	748	LSE
02:46:22	5120.0	8	AT	5120.0	5140.0	Sell		71,451	747	LSE
02:46:22	5120.0	32	AT	5120.0	5140.0	Sell		71,443	746	LSE
02:46:22	5130.0	58	AT	5110.0	5130.0	Buy		71,411	745	LSE
02:46:01	5130.0	59	O	5110.0	5130.0	Buy		71,353	744	LSE
02:45:51	5120.0	17	AT	5120.0	5130.0	Sell		71,294	743	LSE
02:45:51	5120.0	15	AT	5120.0	5130.0	Sell		71,277	742	LSE
02:45:51	5120.0	16	AT	5120.0	5130.0	Sell		71,262	741	LSE
02:45:46	5130.0	69	AT	5110.0	5130.0	Buy		71,246	740	LSE
02:45:46	5130.0	80	AT	5110.0	5130.0	Buy		71,177	739	LSE
02:45:35	5130.0	65	O	5110.0	5130.0	Buy		71,097	738	LSE
02:45:31	5120.0	38	AT	5120.0	5140.0	Sell		71,032	737	LSE
02:45:31	5120.0	9	AT	5120.0	5140.0	Sell		70,994	736	LSE
02:45:31	5120.0	71	AT	5120.0	5140.0	Sell		70,985	735	LSE
02:45:31	5120.0	7	AT	5120.0	5140.0	Sell		70,914	734	LSE
02:45:31	5120.0	17	AT	5120.0	5140.0	Sell		70,907	733	LSE
02:45:31	5120.0	15	AT	5120.0	5140.0	Sell		70,890	732	LSE
02:45:31	5120.0	15	AT	5120.0	5140.0	Sell		70,875	731	LSE
02:45:19	5140.0	5	AT	5120.0	5140.0	Buy		70,860	730	LSE
02:45:11	5150.0	63	O	5120.0	5140.0	Buy		70,855	729	LSE
02:44:55	5130.0	35	AT	5100.0	5130.0	Buy		70,792	728	LSE
02:44:13	5130.0	55	O	5100.0	5130.0	Buy		70,757	727	LSE
02:44:12	5130.0	167	O	5100.0	5130.0	Buy		70,702	726	LSE
02:43:42	5130.0	41	O	5100.0	5130.0	Buy		70,535	725	LSE
02:42:53	5130.0	61	O	5100.0	5130.0	Buy		70,494	724	LSE
02:42:35	5120.0	7	AT	5100.0	5120.0	Buy		70,433	723	LSE
02:42:35	5120.0	39	AT	5100.0	5120.0	Buy		70,426	722	LSE
02:41:53	5110.0	15	AT	5100.0	5110.0	Buy		70,387	721	LSE
02:41:53	5110.0	14	AT	5100.0	5110.0	Buy		70,372	720	LSE
02:41:53	5110.0	16	AT	5100.0	5110.0	Buy		70,358	719	LSE
02:41:53	5110.0	80	AT	5100.0	5110.0	Buy		70,342	718	LSE
02:41:52	5100.0	77	AT	5100.0	5110.0	Sell		70,262	717	LSE
02:41:52	5100.0	27	AT	5100.0	5110.0	Sell		70,185	716	LSE
02:41:52	5110.0	4	AT	5110.0	5120.0	Sell		70,158	715	LSE
02:41:52	5120.0	4	AT	5100.0	5120.0	Buy		70,154	714	LSE
02:41:52	5120.0	36	AT	5100.0	5120.0	Buy		70,150	713	LSE
02:41:41	5111.541	38	O	5100.0	5120.0	Buy		70,114	712	LSE
02:41:22	5120.0	62	O	5100.0	5120.0	Buy		70,076	711	LSE
02:41:18	5110.0	17	AT	5080.0	5110.0	Buy		70,014	710	LSE
02:41:18	5110.0	14	AT	5080.0	5110.0	Buy		69,997	709	LSE
02:41:18	5110.0	14	AT	5080.0	5110.0	Buy		69,983	708	LSE
02:41:18	5110.0	30	AT	5080.0	5110.0	Buy		69,969	707	LSE
02:41:18	5110.0	31	AT	5080.0	5110.0	Buy		69,939	706	LSE
02:39:17	5110.0	1	AT	5080.0	5110.0	Buy		69,908	705	LSE
02:39:17	5110.0	30	AT	5080.0	5110.0	Buy		69,907	704	LSE
02:38:22	5110.0	280	O	5080.0	5110.0	Buy		69,877	703	LSE
02:38:22	5100.0	308	O	5080.0	5110.0	Buy		69,597	702	LSE
02:38:21	5100.0	27	AT	5070.0	5100.0	Buy		69,289	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions