Lion Finance (BGEO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lion Finance Group Plc (BGEO)
Lion Finance Group Plc (BGEO) Trades

Lion Finance Group Plc (BGEO)

5,200.00

-130.00

( -2.44% )

Updated: 23:18:06

Delayed by 15 minutes

Trade 51 - 1 (19:50-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:27	5220.0	105	AT	5220.0	5240.0	Sell		2,331	51	LSE
19:50:27	5220.0	125	AT	5220.0	5240.0	Sell		2,226	50	LSE
19:50:27	5220.0	16	AT	5220.0	5240.0	Sell		2,101	49	LSE
19:50:27	5220.0	50	AT	5220.0	5240.0	Sell		2,085	48	LSE
19:47:54	5270.0	2	O	5220.0	5240.0	Buy		2,035	47	LSE
19:45:31	5290.0	2	O	5220.0	5240.0	Buy		2,033	46	LSE
19:45:31	5290.0	3	O	5220.0	5240.0	Buy		2,031	45	LSE
19:43:01	5230.0	26	AT	5230.0	5240.0	Sell		2,028	44	LSE
19:43:01	5230.0	36	AT	5230.0	5240.0	Sell		2,002	43	LSE
19:43:01	5230.0	30	AT	5230.0	5240.0	Sell		1,966	42	LSE
19:42:53	5240.0	8	AT	5240.0	5260.0	Sell		1,936	41	LSE
19:42:53	5240.0	67	AT	5240.0	5260.0	Sell		1,928	40	LSE
19:42:53	5240.0	36	AT	5240.0	5260.0	Sell		1,861	39	LSE
19:39:16	5250.0	8	AT	5230.0	5250.0	Buy		1,825	38	LSE
19:39:16	5250.0	39	AT	5230.0	5250.0	Buy		1,817	37	LSE
19:38:20	5250.0	38	AT	5230.0	5250.0	Buy		1,778	36	LSE
19:38:11	5240.0	36	AT	5220.0	5240.0	Buy		1,740	35	LSE
19:38:11	5220.0	59	AT	5220.0	5240.0	Sell		1,704	34	LSE
19:38:10	5230.0	67	AT	5230.0	5250.0	Sell		1,645	33	LSE
19:38:10	5230.0	79	AT	5230.0	5250.0	Sell		1,578	32	LSE
19:38:10	5230.0	125	AT	5230.0	5250.0	Sell		1,499	31	LSE
19:38:10	5230.0	122	AT	5230.0	5250.0	Sell		1,374	30	LSE
19:38:10	5230.0	3	AT	5230.0	5260.0	Sell		1,252	29	LSE
19:38:10	5230.0	79	AT	5230.0	5260.0	Sell		1,249	28	LSE
19:38:10	5230.0	46	AT	5230.0	5260.0	Sell		1,170	27	LSE
19:38:10	5230.0	125	AT	5230.0	5260.0	Sell		1,124	26	LSE
19:38:00	5260.0	9	O	5230.0	5250.0	Buy		999	25	LSE
19:38:00	5250.0	8	O	5230.0	5250.0	Buy		990	24	LSE
19:38:00	5240.0	8	AT	5240.0	5250.0	Sell		982	23	LSE
19:38:00	5240.0	26	AT	5240.0	5260.0	Sell		974	22	LSE
19:38:00	5240.0	2	AT	5240.0	5260.0	Sell		948	21	LSE
19:38:00	5240.0	59	AT	5240.0	5260.0	Sell		946	20	LSE
19:37:04	5240.0	17	O	5240.0	5270.0	Sell		887	19	LSE
19:31:15	5256.303	10	O	5240.0	5270.0	Buy		870	18	LSE
19:26:40	5256.333	60	O	5240.0	5270.0	Buy		860	17	LSE
19:22:31	5255.0	80	O	5230.0	5270.0	Buy		800	16	LSE
19:22:31	5250.0	44	AT	5250.0	5270.0	Sell		720	15	LSE
19:22:31	5250.0	18	AT	5250.0	5270.0	Sell		676	14	LSE
19:22:31	5250.0	7	AT	5250.0	5270.0	Sell		658	13	LSE
19:22:31	5250.0	22	AT	5250.0	5270.0	Sell		651	12	LSE
19:22:31	5250.0	35	AT	5250.0	5280.0	Sell		629	11	LSE
19:21:35	5289.999	1	O	5250.0	5290.0	Buy		594	10	LSE
19:09:33	5250.0	8	O	5250.0	5300.0	Sell		593	9	LSE
19:08:11	5300.0	1	O	5250.0	5300.0	Buy		585	8	LSE
19:07:34	5250.0	1	O	5250.0	5300.0	Sell		584	7	LSE
19:07:33	5250.0	2	O	5250.0	5300.0	Sell		583	6	LSE
19:05:08	5250.0	1	O	5250.0	5300.0	Sell		581	5	LSE
19:03:32	5250.0	2	O	5250.0	5300.0	Sell		580	4	LSE
19:03:32	5250.0	1	O	5250.0	5300.0	Sell		578	3	LSE
19:00:12	5250.0	200	O	5250.0	5300.0	Sell		577	2	LSE
19:00:08	5270.0	377	UT	5300.0	5310.0			377	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions