Lion Finance (BGEO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lion Finance Group Plc (BGEO)
Lion Finance Group Plc (BGEO) Trades

Lion Finance Group Plc (BGEO)

5,140.00

-190.00

( -3.56% )

Updated: 01:49:50

Delayed by 15 minutes

Trade 101 - 51 (20:45-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:48	5220.0	60	AT	5220.0	5240.0	Sell		4,410	101	LSE
20:41:28	5230.0	20	AT	5230.0	5240.0	Sell		4,350	100	LSE
20:40:00	5230.0	17	AT	5230.0	5250.0	Sell		4,330	99	LSE
20:40:00	5230.0	20	AT	5230.0	5250.0	Sell		4,313	98	LSE
20:40:00	5230.0	50	AT	5230.0	5250.0	Sell		4,293	97	LSE
20:30:16	5240.0	23	AT	5240.0	5250.0	Sell		4,243	96	LSE
20:30:16	5240.0	30	AT	5240.0	5250.0	Sell		4,220	95	LSE
20:30:16	5240.0	8	AT	5240.0	5250.0	Sell		4,190	94	LSE
20:30:16	5240.0	52	AT	5240.0	5250.0	Sell		4,182	93	LSE
20:30:16	5240.0	100	AT	5240.0	5250.0	Sell		4,130	92	LSE
20:21:52	5240.0	80	AT	5240.0	5250.0	Sell		4,030	91	LSE
20:21:52	5240.0	34	AT	5230.0	5240.0	Buy		3,950	90	LSE
20:13:46	5230.0	68	AT	5230.0	5250.0	Sell		3,916	89	LSE
20:13:46	5230.0	20	AT	5230.0	5250.0	Sell		3,848	88	LSE
20:13:04	5250.0	6	O	5230.0	5250.0	Buy		3,828	87	LSE
20:13:03	5250.0	4	O	5230.0	5250.0	Buy		3,822	86	LSE
20:13:02	5250.0	1	O	5230.0	5250.0	Buy		3,818	85	LSE
20:05:41	5230.0	18	AT	5220.0	5230.0	Buy		3,817	84	LSE
20:05:20	5240.0	1	O	5220.0	5240.0	Buy		3,799	83	LSE
20:05:18	5240.0	1	O	5220.0	5240.0	Buy		3,798	82	LSE
20:05:16	5220.64	10	O	5220.0	5240.0	Sell		3,797	81	LSE
20:01:10	5230.0	35	AT	5230.0	5250.0	Sell		3,787	80	LSE
20:00:56	5240.0	34	AT	5230.0	5240.0	Buy		3,752	79	LSE
19:59:21	5240.0	7	AT	5220.0	5240.0	Buy		3,718	78	LSE
19:59:21	5240.0	41	AT	5220.0	5240.0	Buy		3,711	77	LSE
19:59:19	5240.0	41	AT	5240.0	5260.0	Sell		3,670	76	LSE
19:59:19	5240.0	41	AT	5240.0	5260.0	Sell		3,629	75	LSE
19:59:19	5240.0	9	AT	5240.0	5260.0	Sell		3,588	74	LSE
19:56:32	5240.0	34	AT	5240.0	5260.0	Sell		3,579	73	LSE
19:56:32	5240.0	17	AT	5240.0	5260.0	Sell		3,545	72	LSE
19:56:32	5240.0	40	AT	5240.0	5260.0	Sell		3,528	71	LSE
19:56:32	5240.0	40	AT	5240.0	5260.0	Sell		3,488	70	LSE
19:56:32	5240.0	80	AT	5240.0	5260.0	Sell		3,448	69	LSE
19:56:32	5250.0	15	AT	5230.0	5250.0	Buy		3,368	68	LSE
19:56:32	5250.0	15	AT	5230.0	5250.0	Buy		3,353	67	LSE
19:56:31	5240.0	23	AT	5220.0	5240.0	Buy		3,338	66	LSE
19:56:29	5230.0	33	AT	5210.0	5230.0	Buy		3,315	65	LSE
19:56:29	5230.0	101	AT	5210.0	5230.0	Buy		3,282	64	LSE
19:52:06	5216.4	135	O	5210.0	5230.0	Sell		3,181	63	LSE
19:51:02	5220.0	57	O	5210.0	5230.0			3,046	62	LSE
19:50:28	5220.0	2	AT	5200.0	5220.0	Buy		2,989	61	LSE
19:50:28	5220.0	18	AT	5200.0	5220.0	Buy		2,987	60	LSE
19:50:28	5210.0	45	AT	5210.0	5230.0	Sell		2,969	59	LSE
19:50:28	5210.0	36	AT	5210.0	5230.0	Sell		2,924	58	LSE
19:50:27	5220.0	37	AT	5220.0	5240.0	Sell		2,888	57	LSE
19:50:27	5220.0	125	AT	5220.0	5240.0	Sell		2,851	56	LSE
19:50:27	5220.0	125	AT	5220.0	5240.0	Sell		2,726	55	LSE
19:50:27	5220.0	125	AT	5220.0	5240.0	Sell		2,601	54	LSE
19:50:27	5220.0	125	AT	5220.0	5240.0	Sell		2,476	53	LSE
19:50:27	5220.0	20	AT	5220.0	5240.0	Sell		2,351	52	LSE
19:50:27	5220.0	105	AT	5220.0	5240.0	Sell		2,331	51	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions