Lion Finance (BGEO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lion Finance Group Plc (BGEO)
Lion Finance Group Plc (BGEO) Trades

Lion Finance Group Plc (BGEO)

5,110.00

-220.00

( -4.13% )

Updated: 02:12:24

Delayed by 15 minutes

Trade 251 - 201 (22:47-22:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:52	5200.0	40	AT	5190.0	5200.0	Buy		22,540	251	LSE
22:47:52	5200.0	295	AT	5190.0	5200.0	Buy		22,500	250	LSE
22:47:52	5200.0	297	AT	5190.0	5200.0	Buy		22,205	249	LSE
22:47:52	5200.0	38	AT	5190.0	5200.0	Buy		21,908	248	LSE
22:46:18	5200.0	117	O	5180.0	5200.0	Buy		21,870	247	LSE
22:46:05	5200.0	62	O	5180.0	5200.0	Buy		21,753	246	LSE
22:45:39	5190.0	55	AT	5190.0	5200.0	Sell		21,691	245	LSE
22:45:39	5190.0	100	AT	5190.0	5200.0	Sell		21,636	244	LSE
22:45:36	5190.0	14	AT	5180.0	5190.0	Buy		21,536	243	LSE
22:45:36	5190.0	54	AT	5180.0	5190.0	Buy		21,522	242	LSE
22:45:26	5180.0	11	AT	5170.0	5180.0	Buy		21,468	241	LSE
22:45:25	5200.0	102	O	5170.0	5200.0	Buy		21,457	240	LSE
22:44:43	5200.0	2	O	5170.0	5200.0	Buy		21,355	239	LSE
22:44:06	5200.0	12	O	5170.0	5200.0	Buy		21,353	238	LSE
22:43:30	5179.63	30	O	5170.0	5200.0	Sell		21,341	237	LSE
22:41:16	5190.0	34	AT	5170.0	5190.0	Buy		21,311	236	LSE
22:41:16	5190.0	69	AT	5170.0	5190.0	Buy		21,277	235	LSE
22:41:16	5180.0	259	O	5170.0	5190.0			21,208	234	LSE
22:41:15	5180.0	304	O	5170.0	5190.0			20,949	233	LSE
22:41:15	5180.0	63	AT	5160.0	5180.0	Buy		20,645	232	LSE
22:41:15	5180.0	14	AT	5160.0	5180.0	Buy		20,582	231	LSE
22:41:15	5180.0	15	AT	5160.0	5180.0	Buy		20,568	230	LSE
22:41:15	5180.0	70	AT	5160.0	5180.0	Buy		20,553	229	LSE
22:41:15	5180.0	16	AT	5160.0	5180.0	Buy		20,483	228	LSE
22:41:15	5180.0	30	AT	5160.0	5180.0	Buy		20,467	227	LSE
22:41:13	5160.0	27	AT	5150.0	5160.0	Buy		20,437	226	LSE
22:41:13	5150.0	2439	AT	5140.0	5150.0	Buy		20,410	225	LSE
22:41:13	5150.0	417	AT	5140.0	5150.0	Buy		17,971	224	LSE
22:41:13	5150.0	961	AT	5140.0	5150.0	Buy		17,554	223	LSE
22:41:13	5150.0	120	AT	5140.0	5150.0	Buy		16,593	222	LSE
22:41:13	5150.0	519	AT	5140.0	5150.0	Buy		16,473	221	LSE
22:41:12	5150.0	229	AT	5140.0	5150.0	Buy		15,954	220	LSE
22:41:12	5150.0	112	AT	5140.0	5150.0	Buy		15,725	219	LSE
22:41:12	5150.0	120	AT	5140.0	5150.0	Buy		15,613	218	LSE
22:41:12	5150.0	3983	AT	5140.0	5150.0	Buy		15,493	217	LSE
22:41:12	5150.0	229	AT	5140.0	5150.0	Buy		11,510	216	LSE
22:41:12	5150.0	4	AT	5140.0	5150.0	Buy		11,281	215	LSE
22:41:12	5150.0	458	AT	5140.0	5150.0	Buy		11,277	214	LSE
22:41:12	5150.0	28	AT	5150.0	5180.0	Sell		10,819	213	LSE
22:41:12	5150.0	96	AT	5140.0	5150.0	Buy		10,791	212	LSE
22:41:12	5150.0	1	AT	5140.0	5150.0	Buy		10,695	211	LSE
22:41:12	5150.0	2	AT	5140.0	5150.0	Buy		10,694	210	LSE
22:41:12	5150.0	96	AT	5150.0	5170.0	Sell		10,692	209	LSE
22:41:12	5160.0	32	AT	5140.0	5160.0	Buy		10,596	208	LSE
22:41:12	5150.0	74	AT	5150.0	5190.0	Sell		10,564	207	LSE
22:41:12	5150.0	17	AT	5150.0	5190.0	Sell		10,490	206	LSE
22:41:12	5150.0	15	AT	5150.0	5190.0	Sell		10,473	205	LSE
22:41:12	5150.0	17	AT	5150.0	5190.0	Sell		10,458	204	LSE
22:41:12	5150.0	30	AT	5150.0	5190.0	Sell		10,441	203	LSE
22:41:12	5150.0	121	AT	5150.0	5190.0	Sell		10,411	202	LSE
22:41:12	5160.0	53	AT	5160.0	5190.0	Sell		10,290	201	LSE

Vontobel Financial Produ...

VanEck Vectors Rare Eart...

VanEck Sustainable Futur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions