Lion Finance (BGEO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lion Finance Group Plc (BGEO)
Lion Finance Group Plc (BGEO) Trades

Lion Finance Group Plc (BGEO)

5,140.00

-190.00

( -3.56% )

Updated: 01:57:54

Delayed by 15 minutes

Trade 151 - 101 (21:51-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:54	5180.0	50	AT	5180.0	5200.0	Sell		8,041	151	LSE
21:51:54	5180.0	53	AT	5180.0	5200.0	Sell		7,991	150	LSE
21:50:02	5200.0	1	O	5180.0	5200.0	Buy		7,938	149	LSE
21:47:41	5190.495	191	O	5180.0	5200.0	Buy		7,937	148	LSE
21:47:13	5190.0	18	O	5180.0	5200.0			7,746	147	LSE
21:47:13	5190.0	16	O	5180.0	5200.0			7,728	146	LSE
21:47:13	5190.0	7	O	5180.0	5200.0			7,712	145	LSE
21:47:13	5190.0	13	O	5180.0	5200.0			7,705	144	LSE
21:47:13	5190.0	5	O	5180.0	5200.0			7,692	143	LSE
21:40:39	5193.375	12	O	5180.0	5200.0	Buy		7,687	142	LSE
21:36:36	5199.999	1	O	5180.0	5200.0	Buy		7,675	141	LSE
21:34:58	5186.4	9	O	5180.0	5200.0	Sell		7,674	140	LSE
21:31:48	5180.0	30	AT	5170.0	5180.0	Buy		7,665	139	LSE
21:31:48	5180.0	50	AT	5170.0	5180.0	Buy		7,635	138	LSE
21:31:48	5180.0	75	AT	5180.0	5200.0	Sell		7,585	137	LSE
21:31:48	5180.0	57	AT	5180.0	5200.0	Sell		7,510	136	LSE
21:29:45	5190.0	9	AT	5190.0	5200.0	Sell		7,453	135	LSE
21:29:23	5193.0	211	O	5190.0	5200.0	Sell		7,444	134	LSE
21:27:44	5184.0	1180	O	5180.0	5200.0	Sell		7,233	133	LSE
21:25:01	5190.0	29	AT	5190.0	5200.0	Sell		6,053	132	LSE
21:25:01	5190.0	11	AT	5190.0	5200.0	Sell		6,024	131	LSE
21:25:01	5190.0	36	AT	5190.0	5200.0	Sell		6,013	130	LSE
21:25:01	5190.0	14	AT	5190.0	5200.0	Sell		5,977	129	LSE
21:25:01	5190.0	47	AT	5190.0	5200.0	Sell		5,963	128	LSE
21:25:01	5190.0	28	AT	5190.0	5200.0	Sell		5,916	127	LSE
21:25:01	5190.0	1	AT	5190.0	5200.0	Sell		5,888	126	LSE
21:24:18	5180.0	1	O	5190.0	5200.0	Sell		5,887	125	LSE
21:20:45	5180.0	2	O	5190.0	5200.0	Sell		5,886	124	LSE
21:19:35	5192.017	33	O	5190.0	5200.0	Sell		5,884	123	LSE
21:19:19	5190.32	1	O	5190.0	5200.0	Sell		5,851	122	LSE
21:15:49	5200.0	35	AT	5190.0	5200.0	Buy		5,850	121	LSE
21:15:36	5200.0	36	AT	5180.0	5200.0	Buy		5,815	120	LSE
21:15:36	5200.0	11	AT	5180.0	5200.0	Buy		5,779	119	LSE
21:15:36	5200.0	56	AT	5180.0	5200.0	Buy		5,768	118	LSE
21:15:36	5200.0	100	AT	5180.0	5200.0	Buy		5,712	117	LSE
21:15:36	5200.0	13	AT	5180.0	5200.0	Buy		5,612	116	LSE
21:02:43	5179.445	750	O	5180.0	5200.0	Sell		5,599	115	LSE
21:00:32	5180.0	43	AT	5180.0	5200.0	Sell		4,849	114	LSE
20:59:55	5180.0	3	O	5180.0	5200.0	Sell		4,806	113	LSE
20:59:46	5180.0	5	O	5180.0	5200.0	Sell		4,803	112	LSE
20:59:36	5180.0	2	O	5180.0	5200.0	Sell		4,798	111	LSE
20:59:35	5190.0	77	O	5180.0	5200.0			4,796	110	LSE
20:59:35	5190.0	24	AT	5180.0	5190.0	Buy		4,719	109	LSE
20:59:35	5190.0	54	AT	5190.0	5200.0	Sell		4,695	108	LSE
20:59:35	5190.0	4	AT	5190.0	5200.0	Sell		4,641	107	LSE
20:59:35	5190.0	36	AT	5190.0	5210.0	Sell		4,637	106	LSE
20:59:33	5200.0	11	AT	5200.0	5210.0	Sell		4,601	105	LSE
20:59:33	5200.0	50	AT	5200.0	5210.0	Sell		4,590	104	LSE
20:59:20	5210.0	91	O	5200.0	5220.0			4,540	103	LSE
20:45:48	5220.0	39	AT	5220.0	5240.0	Sell		4,449	102	LSE
20:45:48	5220.0	60	AT	5220.0	5240.0	Sell		4,410	101	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions