Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,063.00

6.00

(0.29%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (22:45-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:45:04	2018.0	74	AT	2017.0	2018.0	Buy		96,997	651	LSE
22:45:04	2018.0	76	AT	2017.0	2018.0	Buy		96,923	650	LSE
22:45:04	2018.0	125	AT	2018.0	2019.0	Sell		96,847	649	LSE
22:40:38	2018.0	75	AT	2018.0	2019.0	Sell		96,722	648	LSE
22:38:50	2019.0	261	AT	2017.0	2019.0	Buy		96,647	647	LSE
22:38:50	2019.0	132	AT	2017.0	2019.0	Buy		96,386	646	LSE
22:38:50	2019.0	96	AT	2017.0	2019.0	Buy		96,254	645	LSE
22:38:50	2019.0	31	AT	2017.0	2019.0	Buy		96,158	644	LSE
22:38:50	2019.0	28	AT	2017.0	2019.0	Buy		96,127	643	LSE
22:38:50	2019.0	25	AT	2017.0	2019.0	Buy		96,099	642	LSE
22:38:50	2019.0	45	AT	2017.0	2019.0	Buy		96,074	641	LSE
22:38:50	2019.0	19	AT	2017.0	2019.0	Buy		96,029	640	LSE
22:38:50	2019.0	54	AT	2017.0	2019.0	Buy		96,010	639	LSE
22:38:50	2019.0	12	AT	2017.0	2019.0	Buy		95,956	638	LSE
22:38:50	2019.0	67	AT	2017.0	2019.0	Buy		95,944	637	LSE
22:38:50	2018.0	71	AT	2018.0	2019.0	Sell		95,877	636	LSE
22:38:50	2018.0	78	AT	2018.0	2019.0	Sell		95,806	635	LSE
22:38:50	2018.0	127	AT	2018.0	2019.0	Sell		95,728	634	LSE
22:38:50	2018.0	16	AT	2018.0	2019.0	Sell		95,601	633	LSE
22:38:50	2018.0	95	AT	2017.0	2018.0	Buy		95,585	632	LSE
22:38:50	2018.0	187	AT	2017.0	2018.0	Buy		95,490	631	LSE
22:38:50	2018.0	263	AT	2017.0	2018.0	Buy		95,303	630	LSE
22:38:50	2018.0	8	AT	2017.0	2018.0	Buy		95,040	629	LSE
22:38:50	2018.0	67	AT	2017.0	2018.0	Buy		95,032	628	LSE
22:38:49	2017.0	32	AT	2016.0	2017.0	Buy		94,965	627	LSE
22:38:49	2017.0	42	AT	2016.0	2017.0	Buy		94,933	626	LSE
22:38:49	2017.0	41	AT	2017.0	2018.0	Sell		94,891	625	LSE
22:38:09	2017.059	29	O	2016.0	2018.0	Buy		94,850	624	LSE
22:37:41	2018.0	71	AT	2016.0	2018.0	Buy		94,821	623	LSE
22:37:41	2018.0	40	AT	2016.0	2018.0	Buy		94,750	622	LSE
22:36:49	2018.0	24	AT	2017.0	2018.0	Buy		94,710	621	LSE
22:36:49	2018.0	72	AT	2017.0	2018.0	Buy		94,686	620	LSE
22:36:49	2018.0	42	AT	2016.0	2018.0	Buy		94,614	619	LSE
22:36:49	2018.0	29	AT	2016.0	2018.0	Buy		94,572	618	LSE
22:36:49	2018.0	67	AT	2016.0	2018.0	Buy		94,543	617	LSE
22:36:48	2018.0	67	AT	2016.0	2018.0	Buy		94,476	616	LSE
22:36:48	2018.0	68	AT	2016.0	2018.0	Buy		94,409	615	LSE
22:36:43	2018.0	61	AT	2016.0	2018.0	Buy		94,341	614	LSE
22:36:43	2018.0	6	AT	2016.0	2018.0	Buy		94,280	613	LSE
22:36:43	2018.0	71	AT	2016.0	2018.0	Buy		94,274	612	LSE
22:36:22	2018.0	25	AT	2016.0	2018.0	Buy		94,203	611	LSE
22:36:22	2018.0	100	AT	2016.0	2018.0	Buy		94,178	610	LSE
22:36:22	2018.0	33	AT	2016.0	2018.0	Buy		94,078	609	LSE
22:36:22	2018.0	17	AT	2016.0	2018.0	Buy		94,045	608	LSE
22:36:22	2017.0	75	AT	2017.0	2018.0	Sell		94,028	607	LSE
22:36:22	2018.0	49	AT	2016.0	2018.0	Buy		93,953	606	LSE
22:36:22	2018.0	62	AT	2016.0	2018.0	Buy		93,904	605	LSE
22:36:22	2017.0	72	AT	2016.0	2017.0	Buy		93,842	604	LSE
22:36:22	2017.0	75	AT	2015.0	2017.0	Buy		93,770	603	LSE
22:36:22	2017.0	76	AT	2015.0	2017.0	Buy		93,695	602	LSE
22:36:22	2017.0	66	AT	2015.0	2017.0	Buy		93,619	601	LSE

UBS LUX FUND SOL-Sust De...

Fuller Smith & Turner

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions