We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:05 | 2016.0 | 325 | O | 2016.0 | 2018.0 | Sell | 219,217 | 1301 | LSE | |
| 01:09:04 | 2017.0 | 14 | AT | 2016.0 | 2017.0 | Buy | 218,892 | 1300 | LSE | |
| 01:09:00 | 2016.5 | 152 | O | 2016.0 | 2018.0 | Sell | 218,878 | 1299 | LSE | |
| 01:08:59 | 2017.0 | 68 | AT | 2015.0 | 2017.0 | Buy | 218,726 | 1298 | LSE | |
| 01:08:59 | 2017.0 | 28 | AT | 2015.0 | 2017.0 | Buy | 218,658 | 1297 | LSE | |
| 01:08:59 | 2017.0 | 281 | AT | 2015.0 | 2017.0 | Buy | 218,630 | 1296 | LSE | |
| 01:08:59 | 2017.0 | 270 | AT | 2015.0 | 2017.0 | Buy | 218,349 | 1295 | LSE | |
| 01:08:59 | 2017.0 | 410 | AT | 2015.0 | 2017.0 | Buy | 218,079 | 1294 | LSE | |
| 01:08:59 | 2017.0 | 193 | AT | 2015.0 | 2017.0 | Buy | 217,669 | 1293 | LSE | |
| 01:08:59 | 2017.0 | 66 | AT | 2015.0 | 2017.0 | Buy | 217,476 | 1292 | LSE | |
| 01:08:59 | 2017.0 | 74 | AT | 2015.0 | 2017.0 | Buy | 217,410 | 1291 | LSE | |
| 01:08:10 | 2016.0 | 265 | AT | 2016.0 | 2018.0 | Sell | 217,336 | 1290 | LSE | |
| 01:08:00 | 2016.0 | 332 | O | 2016.0 | 2018.0 | Sell | 217,071 | 1289 | LSE | |
| 01:07:27 | 2018.0 | 103 | AT | 2016.0 | 2018.0 | Buy | 216,739 | 1288 | LSE | |
| 01:07:27 | 2018.0 | 57 | AT | 2016.0 | 2018.0 | Buy | 216,636 | 1287 | LSE | |
| 01:07:27 | 2018.0 | 259 | AT | 2016.0 | 2018.0 | Buy | 216,579 | 1286 | LSE | |
| 01:07:27 | 2018.0 | 172 | AT | 2016.0 | 2018.0 | Buy | 216,320 | 1285 | LSE | |
| 01:07:27 | 2018.0 | 92 | AT | 2016.0 | 2018.0 | Buy | 216,148 | 1284 | LSE | |
| 01:07:27 | 2018.0 | 69 | AT | 2016.0 | 2018.0 | Buy | 216,056 | 1283 | LSE | |
| 01:07:27 | 2018.0 | 71 | AT | 2016.0 | 2018.0 | Buy | 215,987 | 1282 | LSE | |
| 01:07:27 | 2018.0 | 292 | AT | 2016.0 | 2018.0 | Buy | 215,916 | 1281 | LSE | |
| 01:07:27 | 2018.0 | 349 | AT | 2016.0 | 2018.0 | Buy | 215,624 | 1280 | LSE | |
| 01:07:27 | 2017.0 | 927 | AT | 2015.0 | 2017.0 | Buy | 215,275 | 1279 | LSE | |
| 01:07:27 | 2017.0 | 72 | AT | 2015.0 | 2017.0 | Buy | 214,348 | 1278 | LSE | |
| 01:07:27 | 2017.0 | 69 | AT | 2015.0 | 2017.0 | Buy | 214,276 | 1277 | LSE | |
| 01:07:27 | 2017.0 | 264 | AT | 2015.0 | 2017.0 | Buy | 214,207 | 1276 | LSE | |
| 01:07:27 | 2017.0 | 270 | AT | 2015.0 | 2017.0 | Buy | 213,943 | 1275 | LSE | |
| 01:07:27 | 2017.0 | 62 | AT | 2015.0 | 2017.0 | Buy | 213,673 | 1274 | LSE | |
| 01:07:27 | 2017.0 | 19 | AT | 2015.0 | 2017.0 | Buy | 213,611 | 1273 | LSE | |
| 01:07:27 | 2017.0 | 176 | AT | 2015.0 | 2017.0 | Buy | 213,592 | 1272 | LSE | |
| 01:07:27 | 2017.0 | 350 | AT | 2015.0 | 2017.0 | Buy | 213,416 | 1271 | LSE | |
| 01:07:27 | 2017.0 | 68 | AT | 2015.0 | 2017.0 | Buy | 213,066 | 1270 | LSE | |
| 01:06:18 | 2015.0 | 390 | O | 2015.0 | 2017.0 | Sell | 212,998 | 1269 | LSE | |
| 01:06:03 | 2016.0 | 74 | AT | 2015.0 | 2016.0 | Buy | 212,608 | 1268 | LSE | |
| 01:06:03 | 2016.0 | 15 | AT | 2015.0 | 2016.0 | Buy | 212,534 | 1267 | LSE | |
| 01:06:03 | 2016.0 | 322 | AT | 2015.0 | 2016.0 | Buy | 212,519 | 1266 | LSE | |
| 01:06:03 | 2016.0 | 3 | AT | 2015.0 | 2016.0 | Buy | 212,197 | 1265 | LSE | |
| 01:06:03 | 2016.0 | 684 | AT | 2015.0 | 2016.0 | Buy | 212,194 | 1264 | LSE | |
| 01:06:03 | 2016.0 | 468 | AT | 2015.0 | 2016.0 | Buy | 211,510 | 1263 | LSE | |
| 01:05:33 | 2016.0 | 19 | AT | 2015.0 | 2016.0 | Buy | 211,042 | 1262 | LSE | |
| 01:05:33 | 2016.0 | 72 | AT | 2015.0 | 2016.0 | Buy | 211,023 | 1261 | LSE | |
| 01:05:33 | 2016.0 | 64 | AT | 2015.0 | 2016.0 | Buy | 210,951 | 1260 | LSE | |
| 01:04:59 | 2015.0 | 389 | O | 2015.0 | 2016.0 | Sell | 210,887 | 1259 | LSE | |
| 01:04:56 | 2015.5 | 177 | O | 2015.0 | 2016.0 | 210,498 | 1258 | LSE | ||
| 01:04:56 | 2015.5 | 182 | O | 2015.0 | 2016.0 | 210,321 | 1257 | LSE | ||
| 01:04:55 | 2015.0 | 240 | O | 2015.0 | 2016.0 | Sell | 210,139 | 1256 | LSE | |
| 01:04:55 | 2015.0 | 943 | AT | 2015.0 | 2017.0 | Sell | 209,899 | 1255 | LSE | |
| 01:04:40 | 2016.0 | 152 | O | 2015.0 | 2017.0 | 208,956 | 1254 | LSE | ||
| 01:04:40 | 2016.0 | 204 | O | 2015.0 | 2017.0 | 208,804 | 1253 | LSE | ||
| 01:04:38 | 2015.679 | 189 | O | 2015.0 | 2017.0 | Sell | 208,600 | 1252 | LSE | |
| 01:03:46 | 2016.0 | 111 | AT | 2016.0 | 2017.0 | Sell | 208,411 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
