We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:38 | 2020.435 | 49 | O | 2020.0 | 2021.0 | Sell | 369,824 | 2051 | LSE | |
| 03:19:10 | 2020.568 | 49 | O | 2020.0 | 2021.0 | Buy | 369,775 | 2050 | LSE | |
| 03:18:36 | 2020.272 | 990 | O | 2020.0 | 2021.0 | Sell | 369,726 | 2049 | LSE | |
| 03:18:34 | 2020.0 | 2 | O | 2020.0 | 2021.0 | Sell | 368,736 | 2048 | LSE | |
| 03:18:34 | 2020.0 | 210 | AT | 2020.0 | 2021.0 | Sell | 368,734 | 2047 | LSE | |
| 03:18:34 | 2020.0 | 270 | AT | 2020.0 | 2021.0 | Sell | 368,524 | 2046 | LSE | |
| 03:18:34 | 2020.0 | 69 | AT | 2020.0 | 2021.0 | Sell | 368,254 | 2045 | LSE | |
| 03:18:34 | 2020.0 | 67 | AT | 2020.0 | 2021.0 | Sell | 368,185 | 2044 | LSE | |
| 03:18:34 | 2020.0 | 137 | AT | 2020.0 | 2021.0 | Sell | 368,118 | 2043 | LSE | |
| 03:18:34 | 2020.0 | 182 | AT | 2020.0 | 2021.0 | Sell | 367,981 | 2042 | LSE | |
| 03:18:34 | 2020.0 | 11 | AT | 2020.0 | 2021.0 | Sell | 367,799 | 2041 | LSE | |
| 03:17:52 | 2021.0 | 210 | AT | 2020.0 | 2021.0 | Buy | 367,788 | 2040 | LSE | |
| 03:17:52 | 2021.0 | 321 | AT | 2020.0 | 2021.0 | Buy | 367,578 | 2039 | LSE | |
| 03:17:49 | 2021.0 | 1 | O | 2020.0 | 2021.0 | Buy | 367,257 | 2038 | LSE | |
| 03:17:49 | 2020.0 | 125 | AT | 2019.0 | 2020.0 | Buy | 367,256 | 2037 | LSE | |
| 03:17:49 | 2020.0 | 135 | AT | 2019.0 | 2020.0 | Buy | 367,131 | 2036 | LSE | |
| 03:17:49 | 2020.0 | 195 | AT | 2019.0 | 2020.0 | Buy | 366,996 | 2035 | LSE | |
| 03:17:49 | 2020.0 | 75 | AT | 2020.0 | 2021.0 | Sell | 366,801 | 2034 | LSE | |
| 03:17:49 | 2020.0 | 330 | AT | 2020.0 | 2021.0 | Sell | 366,726 | 2033 | LSE | |
| 03:17:49 | 2020.0 | 330 | AT | 2020.0 | 2021.0 | Sell | 366,396 | 2032 | LSE | |
| 03:17:49 | 2020.0 | 229 | AT | 2020.0 | 2022.0 | Sell | 366,066 | 2031 | LSE | |
| 03:17:49 | 2020.0 | 1000 | AT | 2020.0 | 2022.0 | Sell | 365,837 | 2030 | LSE | |
| 03:17:49 | 2020.0 | 334 | AT | 2020.0 | 2022.0 | Sell | 364,837 | 2029 | LSE | |
| 03:17:49 | 2020.0 | 68 | AT | 2020.0 | 2022.0 | Sell | 364,503 | 2028 | LSE | |
| 03:17:49 | 2020.0 | 72 | AT | 2020.0 | 2022.0 | Sell | 364,435 | 2027 | LSE | |
| 03:17:49 | 2020.0 | 270 | AT | 2020.0 | 2022.0 | Sell | 364,363 | 2026 | LSE | |
| 03:17:49 | 2021.0 | 150 | AT | 2021.0 | 2022.0 | Sell | 364,093 | 2025 | LSE | |
| 03:17:49 | 2021.0 | 189 | AT | 2021.0 | 2022.0 | Sell | 363,943 | 2024 | LSE | |
| 03:17:49 | 2021.0 | 180 | AT | 2021.0 | 2022.0 | Sell | 363,754 | 2023 | LSE | |
| 03:17:49 | 2021.0 | 173 | AT | 2021.0 | 2022.0 | Sell | 363,574 | 2022 | LSE | |
| 03:17:25 | 2022.0 | 64 | AT | 2021.0 | 2022.0 | Buy | 363,401 | 2021 | LSE | |
| 03:17:25 | 2022.0 | 64 | AT | 2021.0 | 2022.0 | Buy | 363,337 | 2020 | LSE | |
| 03:17:25 | 2023.0 | 313 | AT | 2021.0 | 2023.0 | Buy | 363,273 | 2019 | LSE | |
| 03:17:25 | 2022.0 | 270 | AT | 2021.0 | 2022.0 | Buy | 362,960 | 2018 | LSE | |
| 03:17:25 | 2022.0 | 495 | AT | 2021.0 | 2022.0 | Buy | 362,690 | 2017 | LSE | |
| 03:17:25 | 2022.0 | 71 | AT | 2021.0 | 2022.0 | Buy | 362,195 | 2016 | LSE | |
| 03:17:25 | 2022.0 | 64 | AT | 2021.0 | 2022.0 | Buy | 362,124 | 2015 | LSE | |
| 03:16:53 | 2021.0 | 500 | O | 2020.0 | 2022.0 | 362,060 | 2014 | LSE | ||
| 03:16:04 | 2021.0 | 222 | AT | 2021.0 | 2022.0 | Sell | 361,560 | 2013 | LSE | |
| 03:15:42 | 2021.0 | 70 | AT | 2020.0 | 2021.0 | Buy | 361,338 | 2012 | LSE | |
| 03:15:41 | 2020.5 | 141 | O | 2020.0 | 2021.0 | 361,268 | 2011 | LSE | ||
| 03:14:22 | 2020.0 | 203 | O | 2019.0 | 2021.0 | 361,127 | 2010 | LSE | ||
| 03:14:08 | 2020.0 | 154 | O | 2019.0 | 2021.0 | 360,924 | 2009 | LSE | ||
| 03:13:50 | 2020.0 | 149 | O | 2019.0 | 2021.0 | 360,770 | 2008 | LSE | ||
| 03:13:50 | 2020.0 | 209 | O | 2019.0 | 2021.0 | 360,621 | 2007 | LSE | ||
| 03:13:21 | 2020.0 | 149 | O | 2019.0 | 2021.0 | 360,412 | 2006 | LSE | ||
| 03:11:31 | 2020.0 | 76 | AT | 2020.0 | 2022.0 | Sell | 360,263 | 2005 | LSE | |
| 03:11:16 | 2021.992 | 2 | O | 2020.0 | 2022.0 | Buy | 360,187 | 2004 | LSE | |
| 03:10:56 | 2021.0 | 266 | AT | 2020.0 | 2021.0 | Buy | 360,185 | 2003 | LSE | |
| 03:10:56 | 2020.0 | 467 | AT | 2020.0 | 2022.0 | Sell | 359,919 | 2002 | LSE | |
| 03:10:56 | 2020.0 | 69 | AT | 2020.0 | 2022.0 | Sell | 359,452 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
