Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (01:58-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:31	3434.0	73	AT	3434.0	3436.0	Sell		231,397	1501	LSE
01:58:22	3436.0	27	AT	3436.0	3438.0	Sell		231,324	1500	LSE
01:58:22	3436.0	110	AT	3436.0	3438.0	Sell		231,297	1499	LSE
01:58:22	3436.0	152	AT	3436.0	3438.0	Sell		231,187	1498	LSE
01:55:35	3436.0	48	AT	3434.0	3436.0	Buy		231,035	1497	LSE
01:55:35	3436.0	48	AT	3434.0	3436.0	Buy		230,987	1496	LSE
01:55:27	3434.0	1	O	3434.0	3436.0	Sell		230,939	1495	LSE
01:54:43	3434.0	126	AT	3432.0	3434.0	Buy		230,938	1494	LSE
01:54:43	3434.0	341	AT	3432.0	3434.0	Buy		230,812	1493	LSE
01:54:42	3432.0	1	O	3432.0	3434.0	Sell		230,471	1492	LSE
01:53:57	3432.0	52	AT	3432.0	3434.0	Sell		230,470	1491	LSE
01:52:45	3432.0	29	AT	3432.0	3434.0	Sell		230,418	1490	LSE
01:52:45	3432.0	58	AT	3432.0	3434.0	Sell		230,389	1489	LSE
01:52:45	3432.0	70	AT	3432.0	3434.0	Sell		230,331	1488	LSE
01:52:45	3432.0	114	AT	3432.0	3434.0	Sell		230,261	1487	LSE
01:52:45	3432.0	108	AT	3432.0	3434.0	Sell		230,147	1486	LSE
01:52:45	3432.0	212	AT	3432.0	3434.0	Sell		230,039	1485	LSE
01:52:45	3432.0	124	AT	3432.0	3434.0	Sell		229,827	1484	LSE
01:51:45	3434.0	372	AT	3432.0	3434.0	Buy		229,703	1483	LSE
01:51:37	3432.0	1	O	3432.0	3434.0	Sell		229,331	1482	LSE
01:51:31	3432.0	368	AT	3432.0	3434.0	Sell		229,330	1481	LSE
01:51:31	3432.0	114	AT	3432.0	3434.0	Sell		228,962	1480	LSE
01:51:02	3432.0	84	AT	3432.0	3434.0	Sell		228,848	1479	LSE
01:51:02	3432.0	20	AT	3432.0	3434.0	Sell		228,764	1478	LSE
01:51:02	3432.0	247	AT	3430.0	3432.0	Buy		228,744	1477	LSE
01:51:02	3432.0	23	AT	3430.0	3432.0	Buy		228,497	1476	LSE
01:51:02	3432.0	120	AT	3430.0	3432.0	Buy		228,474	1475	LSE
01:51:02	3432.0	51	AT	3430.0	3432.0	Buy		228,354	1474	LSE
01:51:02	3432.0	206	AT	3430.0	3432.0	Buy		228,303	1473	LSE
01:50:23	3432.0	63	AT	3432.0	3434.0	Sell		228,097	1472	LSE
01:50:23	3432.0	131	AT	3432.0	3434.0	Sell		228,034	1471	LSE
01:49:41	3434.0	127	AT	3434.0	3436.0	Sell		227,903	1470	LSE
01:49:41	3434.0	51	AT	3432.0	3434.0	Buy		227,776	1469	LSE
01:49:41	3434.0	89	AT	3432.0	3434.0	Buy		227,725	1468	LSE
01:47:15	3432.0	207	AT	3432.0	3434.0	Sell		227,636	1467	LSE
01:47:15	3432.0	130	AT	3432.0	3434.0	Sell		227,429	1466	LSE
01:47:15	3432.0	195	AT	3432.0	3434.0	Sell		227,299	1465	LSE
01:47:15	3432.0	382	AT	3432.0	3434.0	Sell		227,104	1464	LSE
01:47:15	3432.0	3	AT	3432.0	3434.0	Sell		226,722	1463	LSE
01:47:15	3432.0	147	AT	3432.0	3434.0	Sell		226,719	1462	LSE
01:46:22	3432.0	13	AT	3432.0	3434.0	Sell		226,572	1461	LSE
01:44:15	3430.0	218	AT	3428.0	3430.0	Buy		226,559	1460	LSE
01:44:15	3430.0	372	AT	3428.0	3430.0	Buy		226,341	1459	LSE
01:44:15	3430.0	130	AT	3428.0	3430.0	Buy		225,969	1458	LSE
01:44:15	3430.0	117	AT	3428.0	3430.0	Buy		225,839	1457	LSE
01:44:15	3430.0	109	AT	3428.0	3430.0	Buy		225,722	1456	LSE
01:44:14	3430.0	50	AT	3430.0	3432.0	Sell		225,613	1455	LSE
01:44:14	3430.0	50	AT	3430.0	3432.0	Sell		225,563	1454	LSE
01:44:14	3430.0	269	AT	3430.0	3432.0	Sell		225,513	1453	LSE
01:44:14	3430.0	102	AT	3430.0	3432.0	Sell		225,244	1452	LSE
01:44:14	3430.0	118	AT	3430.0	3432.0	Sell		225,142	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions