Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (02:05-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:38	3438.0	162	AT	3436.0	3438.0	Buy		238,982	1551	LSE
02:05:38	3438.0	189	AT	3436.0	3438.0	Buy		238,820	1550	LSE
02:05:38	3438.0	183	AT	3436.0	3438.0	Buy		238,631	1549	LSE
02:05:38	3438.0	168	AT	3436.0	3438.0	Buy		238,448	1548	LSE
02:05:01	3436.0	14	AT	3436.0	3438.0	Sell		238,280	1547	LSE
02:05:01	3436.0	118	AT	3436.0	3438.0	Sell		238,266	1546	LSE
02:05:01	3436.0	76	AT	3436.0	3438.0	Sell		238,148	1545	LSE
02:05:01	3436.0	164	AT	3436.0	3438.0	Sell		238,072	1544	LSE
02:04:51	3436.0	152	AT	3436.0	3438.0	Sell		237,908	1543	LSE
02:04:42	3436.0	370	AT	3434.0	3436.0	Buy		237,756	1542	LSE
02:04:42	3436.0	244	AT	3434.0	3436.0	Buy		237,386	1541	LSE
02:04:41	3434.0	38	AT	3434.0	3436.0	Sell		237,142	1540	LSE
02:04:41	3434.0	24	AT	3434.0	3436.0	Sell		237,104	1539	LSE
02:04:41	3434.0	131	AT	3434.0	3436.0	Sell		237,080	1538	LSE
02:04:41	3434.0	24	AT	3434.0	3436.0	Sell		236,949	1537	LSE
02:04:41	3434.0	103	AT	3434.0	3436.0	Sell		236,925	1536	LSE
02:04:41	3434.0	105	AT	3434.0	3436.0	Sell		236,822	1535	LSE
02:04:41	3434.0	372	AT	3434.0	3436.0	Sell		236,717	1534	LSE
02:04:41	3434.0	215	AT	3434.0	3436.0	Sell		236,345	1533	LSE
02:04:41	3434.0	63	AT	3434.0	3436.0	Sell		236,130	1532	LSE
02:04:41	3434.0	100	AT	3434.0	3436.0	Sell		236,067	1531	LSE
02:04:39	3436.0	126	AT	3436.0	3438.0	Sell		235,967	1530	LSE
02:04:39	3436.0	219	AT	3436.0	3438.0	Sell		235,841	1529	LSE
02:04:39	3436.0	144	AT	3436.0	3438.0	Sell		235,622	1528	LSE
02:02:21	3436.0	70	AT	3434.0	3436.0	Buy		235,478	1527	LSE
02:02:21	3436.0	142	AT	3434.0	3436.0	Buy		235,408	1526	LSE
02:02:21	3436.0	370	AT	3434.0	3436.0	Buy		235,266	1525	LSE
02:02:21	3436.0	40	AT	3434.0	3436.0	Buy		234,896	1524	LSE
02:02:21	3436.0	310	AT	3434.0	3436.0	Buy		234,856	1523	LSE
02:02:05	3436.0	3	AT	3434.0	3436.0	Buy		234,546	1522	LSE
02:02:05	3436.0	99	AT	3436.0	3438.0	Sell		234,543	1521	LSE
02:02:05	3436.0	130	AT	3436.0	3438.0	Sell		234,444	1520	LSE
02:01:32	3436.0	25	AT	3434.0	3436.0	Buy		234,314	1519	LSE
02:01:32	3436.0	492	AT	3434.0	3436.0	Buy		234,289	1518	LSE
02:00:18	3434.0	219	AT	3432.0	3434.0	Buy		233,797	1517	LSE
02:00:18	3434.0	264	AT	3432.0	3434.0	Buy		233,578	1516	LSE
02:00:18	3434.0	430	AT	3432.0	3434.0	Buy		233,314	1515	LSE
02:00:18	3434.0	208	AT	3432.0	3434.0	Buy		232,884	1514	LSE
01:58:31	3434.0	29	AT	3432.0	3434.0	Buy		232,676	1513	LSE
01:58:31	3434.0	150	AT	3432.0	3434.0	Buy		232,647	1512	LSE
01:58:31	3434.0	291	AT	3434.0	3436.0	Sell		232,497	1511	LSE
01:58:31	3434.0	94	AT	3434.0	3436.0	Sell		232,206	1510	LSE
01:58:31	3434.0	24	AT	3434.0	3436.0	Sell		232,112	1509	LSE
01:58:31	3434.0	100	AT	3434.0	3436.0	Sell		232,088	1508	LSE
01:58:31	3434.0	24	AT	3434.0	3436.0	Sell		231,988	1507	LSE
01:58:31	3434.0	24	AT	3434.0	3436.0	Sell		231,964	1506	LSE
01:58:31	3434.0	118	AT	3434.0	3436.0	Sell		231,940	1505	LSE
01:58:31	3434.0	119	AT	3434.0	3436.0	Sell		231,822	1504	LSE
01:58:31	3434.0	222	AT	3434.0	3436.0	Sell		231,703	1503	LSE
01:58:31	3434.0	84	AT	3434.0	3436.0	Sell		231,481	1502	LSE
01:58:31	3434.0	73	AT	3434.0	3436.0	Sell		231,397	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions