Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (21:09-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:04	3416.0	31	AT	3416.0	3418.0	Sell		57,311	451	LSE
21:09:02	3416.0	265	AT	3414.0	3416.0	Buy		57,280	450	LSE
21:09:02	3416.0	85	AT	3414.0	3416.0	Buy		57,015	449	LSE
21:09:02	3416.0	20	AT	3414.0	3416.0	Buy		56,930	448	LSE
21:09:02	3416.0	111	AT	3414.0	3416.0	Buy		56,910	447	LSE
21:09:02	3416.0	147	AT	3414.0	3416.0	Buy		56,799	446	LSE
21:09:02	3416.0	72	AT	3414.0	3416.0	Buy		56,652	445	LSE
21:09:02	3416.0	35	AT	3414.0	3416.0	Buy		56,580	444	LSE
21:09:02	3416.0	101	AT	3414.0	3416.0	Buy		56,545	443	LSE
21:08:48	3414.0	60	AT	3412.0	3414.0	Buy		56,444	442	LSE
21:08:48	3414.0	109	AT	3412.0	3414.0	Buy		56,384	441	LSE
21:08:48	3414.0	92	AT	3412.0	3414.0	Buy		56,275	440	LSE
21:08:48	3414.0	148	AT	3412.0	3414.0	Buy		56,183	439	LSE
21:08:48	3414.0	37	AT	3412.0	3414.0	Buy		56,035	438	LSE
21:08:48	3414.0	61	AT	3412.0	3414.0	Buy		55,998	437	LSE
21:08:39	3413.14	456	O	3412.0	3414.0	Buy		55,937	436	LSE
21:07:45	3412.0	35	AT	3410.0	3412.0	Buy		55,481	435	LSE
21:07:45	3412.0	190	AT	3410.0	3412.0	Buy		55,446	434	LSE
21:07:45	3412.0	68	AT	3410.0	3412.0	Buy		55,256	433	LSE
21:07:45	3412.0	157	AT	3410.0	3412.0	Buy		55,188	432	LSE
21:07:44	3412.0	144	O	3410.0	3412.0	Buy		55,031	431	LSE
21:06:48	3410.0	29	AT	3410.0	3412.0	Sell		54,887	430	LSE
21:06:08	3410.0	29	AT	3410.0	3412.0	Sell		54,858	429	LSE
21:06:08	3410.0	210	AT	3410.0	3412.0	Sell		54,829	428	LSE
21:06:08	3410.0	28	AT	3410.0	3412.0	Sell		54,619	427	LSE
21:06:08	3410.0	68	AT	3410.0	3412.0	Sell		54,591	426	LSE
21:06:08	3410.0	259	AT	3410.0	3412.0	Sell		54,523	425	LSE
21:05:55	3412.0	123	AT	3412.0	3414.0	Sell		54,264	424	LSE
21:05:54	3412.0	148	AT	3412.0	3414.0	Sell		54,141	423	LSE
21:02:50	3410.0	14	O	3410.0	3414.0	Sell		53,993	422	LSE
21:01:30	3410.0	1	O	3410.0	3414.0	Sell		53,979	421	LSE
21:01:16	3413.988	1	O	3410.0	3414.0	Buy		53,978	420	LSE
20:56:35	3410.997	602	O	3410.0	3414.0	Sell		53,977	419	LSE
20:56:15	3412.436	52	O	3410.0	3414.0	Buy		53,375	418	LSE
20:56:02	3412.0	52	AT	3412.0	3414.0	Sell		53,323	417	LSE
20:56:02	3412.0	89	AT	3412.0	3414.0	Sell		53,271	416	LSE
20:55:08	3412.0	4	AT	3412.0	3414.0	Sell		53,182	415	LSE
20:55:08	3412.0	12	AT	3412.0	3414.0	Sell		53,178	414	LSE
20:55:08	3412.0	165	AT	3412.0	3414.0	Sell		53,166	413	LSE
20:55:08	3412.0	26	AT	3412.0	3414.0	Sell		53,001	412	LSE
20:55:08	3412.0	29	AT	3412.0	3414.0	Sell		52,975	411	LSE
20:54:19	3413.992	3	O	3412.0	3414.0	Buy		52,946	410	LSE
20:53:55	3412.0	40	AT	3412.0	3414.0	Sell		52,943	409	LSE
20:53:55	3412.0	133	AT	3412.0	3414.0	Sell		52,903	408	LSE
20:53:55	3412.0	157	AT	3412.0	3414.0	Sell		52,770	407	LSE
20:53:51	3414.0	363	AT	3414.0	3416.0	Sell		52,613	406	LSE
20:53:51	3414.0	7	AT	3414.0	3416.0	Sell		52,250	405	LSE
20:53:51	3414.0	152	AT	3414.0	3416.0	Sell		52,243	404	LSE
20:53:51	3414.0	490	AT	3414.0	3416.0	Sell		52,091	403	LSE
20:53:51	3414.0	135	AT	3414.0	3416.0	Sell		51,601	402	LSE
20:53:51	3414.0	78	AT	3414.0	3416.0	Sell		51,466	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions