Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:00-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:05	3444.0	140	AT	3442.0	3444.0	Buy		265,923	1751	LSE
03:00:05	3444.0	13	AT	3442.0	3444.0	Buy		265,783	1750	LSE
02:58:33	3442.0	146	AT	3442.0	3444.0	Sell		265,770	1749	LSE
02:58:33	3442.0	123	AT	3442.0	3444.0	Sell		265,624	1748	LSE
02:58:33	3442.0	120	AT	3442.0	3444.0	Sell		265,501	1747	LSE
02:58:06	3442.0	216	AT	3440.0	3442.0	Buy		265,381	1746	LSE
02:58:06	3442.0	130	AT	3440.0	3442.0	Buy		265,165	1745	LSE
02:58:06	3442.0	68	AT	3442.0	3444.0	Sell		265,035	1744	LSE
02:58:06	3442.0	83	AT	3442.0	3444.0	Sell		264,967	1743	LSE
02:58:06	3442.0	33	AT	3442.0	3444.0	Sell		264,884	1742	LSE
02:58:06	3442.0	123	AT	3442.0	3444.0	Sell		264,851	1741	LSE
02:58:06	3442.0	5	AT	3442.0	3444.0	Sell		264,728	1740	LSE
02:57:44	3444.0	12	AT	3442.0	3444.0	Buy		264,723	1739	LSE
02:57:44	3444.0	108	AT	3442.0	3444.0	Buy		264,711	1738	LSE
02:57:44	3444.0	147	AT	3442.0	3444.0	Buy		264,603	1737	LSE
02:57:44	3444.0	205	AT	3442.0	3444.0	Buy		264,456	1736	LSE
02:57:44	3444.0	123	AT	3442.0	3444.0	Buy		264,251	1735	LSE
02:57:44	3444.0	142	AT	3442.0	3444.0	Buy		264,128	1734	LSE
02:57:44	3444.0	108	AT	3442.0	3444.0	Buy		263,986	1733	LSE
02:57:44	3442.0	108	AT	3442.0	3444.0	Sell		263,878	1732	LSE
02:57:44	3442.0	112	AT	3442.0	3444.0	Sell		263,770	1731	LSE
02:57:44	3442.0	20	AT	3442.0	3444.0	Sell		263,658	1730	LSE
02:57:41	3444.0	122	AT	3442.0	3444.0	Buy		263,638	1729	LSE
02:57:41	3444.0	12	AT	3442.0	3444.0	Buy		263,516	1728	LSE
02:57:41	3444.0	25	AT	3442.0	3444.0	Buy		263,504	1727	LSE
02:57:41	3442.0	240	AT	3442.0	3444.0	Sell		263,479	1726	LSE
02:56:07	3444.0	100	AT	3440.0	3444.0	Buy		263,239	1725	LSE
02:56:07	3442.0	16	AT	3442.0	3444.0	Sell		263,139	1724	LSE
02:56:07	3442.0	16	AT	3442.0	3444.0	Sell		263,123	1723	LSE
02:56:07	3442.0	110	AT	3442.0	3444.0	Sell		263,107	1722	LSE
02:56:07	3442.0	130	AT	3442.0	3444.0	Sell		262,997	1721	LSE
02:55:51	3442.0	372	AT	3442.0	3444.0	Sell		262,867	1720	LSE
02:55:50	3442.0	256	AT	3440.0	3442.0	Buy		262,495	1719	LSE
02:55:50	3442.0	23	AT	3440.0	3442.0	Buy		262,239	1718	LSE
02:55:50	3442.0	12	AT	3440.0	3442.0	Buy		262,216	1717	LSE
02:55:50	3442.0	150	AT	3440.0	3442.0	Buy		262,204	1716	LSE
02:55:12	3440.0	247	AT	3438.0	3440.0	Buy		262,054	1715	LSE
02:55:12	3440.0	258	AT	3438.0	3440.0	Buy		261,807	1714	LSE
02:54:52	3440.0	45	AT	3440.0	3442.0	Sell		261,549	1713	LSE
02:54:52	3440.0	128	AT	3440.0	3442.0	Sell		261,504	1712	LSE
02:54:35	3440.0	63	AT	3440.0	3442.0	Sell		261,376	1711	LSE
02:54:35	3440.0	155	AT	3440.0	3442.0	Sell		261,313	1710	LSE
02:54:35	3440.0	155	AT	3440.0	3442.0	Sell		261,158	1709	LSE
02:53:51	3440.0	21	O	3438.0	3440.0	Buy		261,003	1708	LSE
02:53:50	3440.0	3	AT	3440.0	3442.0	Sell		260,982	1707	LSE
02:53:50	3440.0	123	AT	3440.0	3442.0	Sell		260,979	1706	LSE
02:53:50	3440.0	152	AT	3440.0	3442.0	Sell		260,856	1705	LSE
02:50:32	3440.0	30	AT	3438.0	3440.0	Buy		260,704	1704	LSE
02:50:32	3440.0	269	AT	3438.0	3440.0	Buy		260,674	1703	LSE
02:49:51	3440.0	129	AT	3440.0	3442.0	Sell		260,405	1702	LSE
02:49:49	3440.0	109	AT	3440.0	3442.0	Sell		260,276	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions