Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,416.00

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (02:49-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:49	3440.0	109	AT	3440.0	3442.0	Sell		260,276	1701	LSE
02:49:49	3440.0	125	AT	3440.0	3442.0	Sell		260,167	1700	LSE
02:49:49	3440.0	207	AT	3440.0	3442.0	Sell		260,042	1699	LSE
02:49:49	3440.0	129	AT	3440.0	3442.0	Sell		259,835	1698	LSE
02:49:48	3439.202	500	O	3440.0	3442.0	Sell		259,706	1697	LSE
02:49:45	3440.0	292	AT	3440.0	3442.0	Sell		259,206	1696	LSE
02:49:45	3440.0	80	AT	3440.0	3442.0	Sell		258,914	1695	LSE
02:49:45	3440.0	212	AT	3440.0	3442.0	Sell		258,834	1694	LSE
02:49:45	3440.0	124	AT	3440.0	3442.0	Sell		258,622	1693	LSE
02:49:37	3440.501	1101	O	3438.0	3442.0	Buy		258,498	1692	LSE
02:49:34	3440.0	17	AT	3440.0	3442.0	Sell		257,397	1691	LSE
02:49:34	3440.0	3	AT	3440.0	3442.0	Sell		257,380	1690	LSE
02:49:34	3440.0	25	AT	3440.0	3442.0	Sell		257,377	1689	LSE
02:49:34	3440.0	6	AT	3440.0	3442.0	Sell		257,352	1688	LSE
02:49:34	3440.0	79	AT	3440.0	3442.0	Sell		257,346	1687	LSE
02:49:34	3440.0	164	AT	3440.0	3442.0	Sell		257,267	1686	LSE
02:46:44	3442.0	217	AT	3442.0	3444.0	Sell		257,103	1685	LSE
02:46:44	3442.0	151	AT	3442.0	3444.0	Sell		256,886	1684	LSE
02:46:44	3442.0	99	AT	3442.0	3444.0	Sell		256,735	1683	LSE
02:46:44	3442.0	3	AT	3442.0	3444.0	Sell		256,636	1682	LSE
02:46:36	3441.996	60	O	3442.0	3444.0	Sell		256,633	1681	LSE
02:46:29	3442.0	372	AT	3442.0	3444.0	Sell		256,573	1680	LSE
02:46:29	3442.0	207	AT	3442.0	3444.0	Sell		256,201	1679	LSE
02:46:29	3442.0	33	AT	3442.0	3444.0	Sell		255,994	1678	LSE
02:46:29	3442.0	121	AT	3442.0	3444.0	Sell		255,961	1677	LSE
02:45:32	3440.0	2	O	3440.0	3444.0	Sell		255,840	1676	LSE
02:42:56	3442.0	106	AT	3442.0	3444.0	Sell		255,838	1675	LSE
02:42:56	3442.0	107	AT	3442.0	3444.0	Sell		255,732	1674	LSE
02:42:56	3442.0	87	AT	3442.0	3444.0	Sell		255,625	1673	LSE
02:42:55	3442.0	123	AT	3442.0	3444.0	Sell		255,538	1672	LSE
02:42:55	3442.0	17	AT	3442.0	3444.0	Sell		255,415	1671	LSE
02:42:55	3442.0	105	AT	3442.0	3444.0	Sell		255,398	1670	LSE
02:42:55	3442.0	182	AT	3442.0	3444.0	Sell		255,293	1669	LSE
02:42:55	3442.0	34	AT	3442.0	3444.0	Sell		255,111	1668	LSE
02:42:55	3442.0	159	AT	3442.0	3444.0	Sell		255,077	1667	LSE
02:42:55	3442.0	193	AT	3442.0	3444.0	Sell		254,918	1666	LSE
02:41:53	3444.0	33	AT	3444.0	3446.0	Sell		254,725	1665	LSE
02:41:53	3444.0	35	AT	3444.0	3446.0	Sell		254,692	1664	LSE
02:41:53	3444.0	178	AT	3444.0	3446.0	Sell		254,657	1663	LSE
02:41:53	3444.0	125	AT	3444.0	3446.0	Sell		254,479	1662	LSE
02:40:10	3442.0	2	O	3442.0	3446.0	Sell		254,354	1661	LSE
02:38:34	3444.0	14	O	3442.0	3446.0			254,352	1660	LSE
02:37:25	3444.0	219	AT	3442.0	3444.0	Buy		254,338	1659	LSE
02:37:25	3444.0	173	AT	3442.0	3444.0	Buy		254,119	1658	LSE
02:37:25	3444.0	12	AT	3442.0	3444.0	Buy		253,946	1657	LSE
02:37:25	3444.0	231	AT	3442.0	3444.0	Buy		253,934	1656	LSE
02:37:25	3444.0	141	AT	3442.0	3444.0	Buy		253,703	1655	LSE
02:37:25	3442.0	240	AT	3442.0	3444.0	Sell		253,562	1654	LSE
02:37:05	3442.0	208	AT	3440.0	3442.0	Buy		253,322	1653	LSE
02:37:05	3442.0	130	AT	3440.0	3442.0	Buy		253,114	1652	LSE
02:37:05	3442.0	42	AT	3442.0	3444.0	Sell		252,984	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions