Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:19-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:40	3418.0	119	AT	3418.0	3420.0	Sell		20,282	151	LSE
19:19:40	3418.0	107	AT	3418.0	3420.0	Sell		20,163	150	LSE
19:19:40	3418.0	82	AT	3418.0	3420.0	Sell		20,056	149	LSE
19:19:29	3418.0	105	AT	3418.0	3420.0	Sell		19,974	148	LSE
19:19:29	3418.0	289	AT	3418.0	3420.0	Sell		19,869	147	LSE
19:19:29	3418.0	68	AT	3418.0	3422.0	Sell		19,580	146	LSE
19:19:29	3418.0	225	AT	3418.0	3422.0	Sell		19,512	145	LSE
19:19:29	3418.0	74	AT	3418.0	3422.0	Sell		19,287	144	LSE
19:19:29	3418.0	156	AT	3418.0	3422.0	Sell		19,213	143	LSE
19:19:12	3420.0	141	AT	3420.0	3422.0	Sell		19,057	142	LSE
19:19:12	3420.0	110	AT	3420.0	3422.0	Sell		18,916	141	LSE
19:19:12	3420.0	100	AT	3420.0	3422.0	Sell		18,806	140	LSE
19:19:12	3420.0	24	AT	3420.0	3422.0	Sell		18,706	139	LSE
19:19:12	3420.0	237	AT	3420.0	3422.0	Sell		18,682	138	LSE
19:19:12	3420.0	344	AT	3420.0	3422.0	Sell		18,445	137	LSE
19:19:12	3420.0	154	AT	3420.0	3422.0	Sell		18,101	136	LSE
19:19:12	3420.0	44	AT	3420.0	3422.0	Sell		17,947	135	LSE
19:19:12	3422.0	147	AT	3422.0	3426.0	Sell		17,903	134	LSE
19:19:12	3422.0	75	AT	3422.0	3426.0	Sell		17,756	133	LSE
19:19:12	3422.0	100	AT	3422.0	3426.0	Sell		17,681	132	LSE
19:19:12	3424.0	59	AT	3420.0	3424.0	Buy		17,581	131	LSE
19:19:12	3424.0	140	AT	3420.0	3424.0	Buy		17,522	130	LSE
19:19:12	3424.0	158	AT	3420.0	3424.0	Buy		17,382	129	LSE
19:19:12	3424.0	5	AT	3420.0	3424.0	Buy		17,224	128	LSE
19:19:12	3424.0	300	AT	3420.0	3424.0	Buy		17,219	127	LSE
19:18:55	3421.196	100	O	3420.0	3424.0	Sell		16,919	126	LSE
19:18:20	3422.0	59	AT	3422.0	3424.0	Sell		16,819	125	LSE
19:17:40	3422.0	100	AT	3420.0	3422.0	Buy		16,760	124	LSE
19:17:40	3422.0	602	AT	3420.0	3422.0	Buy		16,660	123	LSE
19:17:40	3422.0	148	AT	3420.0	3422.0	Buy		16,058	122	LSE
19:17:33	3420.0	160	AT	3418.0	3420.0	Buy		15,910	121	LSE
19:17:33	3420.0	7	AT	3418.0	3420.0	Buy		15,750	120	LSE
19:17:33	3420.0	100	AT	3418.0	3420.0	Buy		15,743	119	LSE
19:17:28	3418.0	101	AT	3416.0	3418.0	Buy		15,643	118	LSE
19:17:13	3418.0	174	AT	3418.0	3420.0	Sell		15,542	117	LSE
19:17:13	3418.0	174	AT	3418.0	3420.0	Sell		15,368	116	LSE
19:17:13	3418.0	46	AT	3418.0	3422.0	Sell		15,194	115	LSE
19:17:13	3418.0	121	AT	3418.0	3422.0	Sell		15,148	114	LSE
19:17:13	3418.0	157	AT	3418.0	3422.0	Sell		15,027	113	LSE
19:17:13	3418.0	520	AT	3418.0	3422.0	Sell		14,870	112	LSE
19:17:08	3418.0	6	AT	3416.0	3418.0	Buy		14,350	111	LSE
19:17:08	3418.0	3	AT	3416.0	3418.0	Buy		14,344	110	LSE
19:17:08	3418.0	160	AT	3416.0	3418.0	Buy		14,341	109	LSE
19:17:08	3418.0	118	AT	3416.0	3418.0	Buy		14,181	108	LSE
19:17:08	3418.0	99	AT	3416.0	3418.0	Buy		14,063	107	LSE
19:17:06	3414.0	5	O	3416.0	3418.0	Sell		13,964	106	LSE
19:17:02	3416.0	157	AT	3414.0	3416.0	Buy		13,959	105	LSE
19:17:02	3416.0	96	AT	3414.0	3416.0	Buy		13,802	104	LSE
19:17:02	3416.0	137	AT	3414.0	3416.0	Buy		13,706	103	LSE
19:16:51	3414.0	116	AT	3412.0	3414.0	Buy		13,569	102	LSE
19:16:51	3414.0	1	AT	3412.0	3414.0	Buy		13,453	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions