Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (21:54-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:14	3414.0	39	AT	3412.0	3414.0	Buy		141,247	651	LSE
21:54:14	3414.0	117	AT	3412.0	3414.0	Buy		141,208	650	LSE
21:54:14	3414.0	18	AT	3412.0	3414.0	Buy		141,091	649	LSE
21:54:14	3414.0	43	AT	3412.0	3414.0	Buy		141,073	648	LSE
21:54:14	3414.0	103	AT	3412.0	3414.0	Buy		141,030	647	LSE
21:54:14	3414.0	119	AT	3412.0	3414.0	Buy		140,927	646	LSE
21:54:14	3414.0	151	AT	3412.0	3414.0	Buy		140,808	645	LSE
21:54:14	3414.0	34	AT	3412.0	3414.0	Buy		140,657	644	LSE
21:54:14	3414.0	300	AT	3412.0	3414.0	Buy		140,623	643	LSE
21:54:14	3414.0	107	AT	3414.0	3416.0	Sell		140,323	642	LSE
21:54:14	3414.0	65	AT	3414.0	3416.0	Sell		140,216	641	LSE
21:54:14	3414.0	61	AT	3414.0	3416.0	Sell		140,151	640	LSE
21:54:14	3414.0	111	AT	3414.0	3416.0	Sell		140,090	639	LSE
21:54:14	3414.0	1	AT	3414.0	3416.0	Sell		139,979	638	LSE
21:54:00	3414.0	4	AT	3414.0	3416.0	Sell		139,978	637	LSE
21:54:00	3414.0	1	AT	3414.0	3416.0	Sell		139,974	636	LSE
21:53:59	3414.0	27	AT	3414.0	3416.0	Sell		139,973	635	LSE
21:53:59	3414.0	1	AT	3414.0	3416.0	Sell		139,946	634	LSE
21:53:59	3414.0	1	AT	3414.0	3416.0	Sell		139,945	633	LSE
21:53:54	3416.0	3	O	3414.0	3416.0	Buy		139,944	632	LSE
21:53:52	3414.445	297	O	3414.0	3416.0	Sell		139,941	631	LSE
21:53:45	3414.0	4	AT	3414.0	3416.0	Sell		139,644	630	LSE
21:53:44	3414.0	27	AT	3414.0	3416.0	Sell		139,640	629	LSE
21:53:44	3414.0	2	AT	3414.0	3416.0	Sell		139,613	628	LSE
21:53:44	3414.0	2	AT	3414.0	3416.0	Sell		139,611	627	LSE
21:53:40	3414.0	1	AT	3412.0	3414.0	Buy		139,609	626	LSE
21:53:36	3414.0	35	AT	3412.0	3414.0	Buy		139,608	625	LSE
21:53:36	3414.0	71	AT	3412.0	3414.0	Buy		139,573	624	LSE
21:53:30	3412.0	2	AT	3412.0	3414.0	Sell		139,502	623	LSE
21:53:29	3412.0	27	AT	3412.0	3414.0	Sell		139,500	622	LSE
21:53:29	3412.0	2	AT	3412.0	3414.0	Sell		139,473	621	LSE
21:53:29	3412.0	2	AT	3412.0	3414.0	Sell		139,471	620	LSE
21:53:15	3412.0	2	AT	3412.0	3414.0	Sell		139,469	619	LSE
21:53:14	3412.0	27	AT	3412.0	3414.0	Sell		139,467	618	LSE
21:53:14	3412.0	3	AT	3412.0	3414.0	Sell		139,440	617	LSE
21:53:14	3412.0	3	AT	3412.0	3414.0	Sell		139,437	616	LSE
21:53:00	3412.0	2	AT	3412.0	3414.0	Sell		139,434	615	LSE
21:52:59	3412.0	4	AT	3412.0	3414.0	Sell		139,432	614	LSE
21:52:59	3412.0	23	AT	3412.0	3414.0	Sell		139,428	613	LSE
21:52:59	3412.0	3	AT	3412.0	3414.0	Sell		139,405	612	LSE
21:52:59	3412.0	3	AT	3412.0	3414.0	Sell		139,402	611	LSE
21:52:45	3412.0	2	AT	3412.0	3414.0	Sell		139,399	610	LSE
21:52:44	3412.0	27	AT	3412.0	3414.0	Sell		139,397	609	LSE
21:52:44	3412.0	2	AT	3412.0	3414.0	Sell		139,370	608	LSE
21:52:44	3412.0	2	AT	3412.0	3414.0	Sell		139,368	607	LSE
21:52:30	3412.0	2	AT	3412.0	3414.0	Sell		139,366	606	LSE
21:52:29	3412.0	27	AT	3412.0	3414.0	Sell		139,364	605	LSE
21:52:29	3412.0	3	AT	3412.0	3414.0	Sell		139,337	604	LSE
21:52:29	3412.0	3	AT	3412.0	3414.0	Sell		139,334	603	LSE
21:52:15	3412.0	2	AT	3412.0	3414.0	Sell		139,331	602	LSE
21:52:14	3410.0	27	AT	3410.0	3414.0	Sell		139,329	601	LSE

Frnk Dev Etf Usd Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions