Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,416.00

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:56-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:30	3414.0	2	AT	3414.0	3416.0	Sell		142,279	701	LSE
21:56:29	3414.0	27	AT	3414.0	3416.0	Sell		142,277	700	LSE
21:56:29	3414.0	3	AT	3414.0	3416.0	Sell		142,250	699	LSE
21:56:29	3414.0	3	AT	3414.0	3416.0	Sell		142,247	698	LSE
21:56:15	3414.0	2	AT	3414.0	3416.0	Sell		142,244	697	LSE
21:56:14	3414.0	27	AT	3414.0	3416.0	Sell		142,242	696	LSE
21:56:14	3414.0	3	AT	3414.0	3416.0	Sell		142,215	695	LSE
21:56:14	3414.0	3	AT	3414.0	3416.0	Sell		142,212	694	LSE
21:55:59	3414.0	2	AT	3412.0	3414.0	Buy		142,209	693	LSE
21:55:59	3414.0	103	AT	3412.0	3414.0	Buy		142,207	692	LSE
21:55:59	3414.0	120	AT	3412.0	3414.0	Buy		142,104	691	LSE
21:55:59	3412.0	21	AT	3412.0	3414.0	Sell		141,984	690	LSE
21:55:59	3412.0	6	AT	3412.0	3414.0	Sell		141,963	689	LSE
21:55:59	3412.0	2	AT	3412.0	3414.0	Sell		141,957	688	LSE
21:55:59	3412.0	2	AT	3412.0	3414.0	Sell		141,955	687	LSE
21:55:45	3412.0	2	AT	3412.0	3414.0	Sell		141,953	686	LSE
21:55:44	3412.0	23	AT	3412.0	3414.0	Sell		141,951	685	LSE
21:55:44	3412.0	4	AT	3412.0	3414.0	Sell		141,928	684	LSE
21:55:44	3412.0	3	AT	3412.0	3414.0	Sell		141,924	683	LSE
21:55:44	3412.0	3	AT	3412.0	3414.0	Sell		141,921	682	LSE
21:55:30	3412.0	2	AT	3412.0	3414.0	Sell		141,918	681	LSE
21:55:29	3412.0	27	AT	3412.0	3414.0	Sell		141,916	680	LSE
21:55:29	3412.0	3	AT	3412.0	3414.0	Sell		141,889	679	LSE
21:55:29	3412.0	3	AT	3412.0	3414.0	Sell		141,886	678	LSE
21:55:15	3412.0	2	AT	3412.0	3414.0	Sell		141,883	677	LSE
21:55:14	3412.0	27	AT	3412.0	3414.0	Sell		141,881	676	LSE
21:55:14	3412.0	2	AT	3412.0	3414.0	Sell		141,854	675	LSE
21:55:14	3412.0	2	AT	3412.0	3414.0	Sell		141,852	674	LSE
21:55:00	3412.0	2	AT	3412.0	3414.0	Sell		141,850	673	LSE
21:54:59	3412.0	27	AT	3412.0	3416.0	Sell		141,848	672	LSE
21:54:59	3412.0	3	AT	3412.0	3416.0	Sell		141,821	671	LSE
21:54:59	3414.0	89	AT	3414.0	3416.0	Sell		141,818	670	LSE
21:54:59	3414.0	3	AT	3414.0	3416.0	Sell		141,729	669	LSE
21:54:45	3414.0	2	AT	3414.0	3416.0	Sell		141,726	668	LSE
21:54:44	3414.0	27	AT	3414.0	3416.0	Sell		141,724	667	LSE
21:54:44	3414.0	3	AT	3414.0	3416.0	Sell		141,697	666	LSE
21:54:44	3414.0	3	AT	3414.0	3416.0	Sell		141,694	665	LSE
21:54:30	3412.0	4	AT	3412.0	3416.0	Sell		141,691	664	LSE
21:54:30	3412.0	1	AT	3412.0	3416.0	Sell		141,687	663	LSE
21:54:29	3412.0	11	AT	3412.0	3416.0	Sell		141,686	662	LSE
21:54:29	3412.0	16	AT	3412.0	3416.0	Sell		141,675	661	LSE
21:54:29	3412.0	1	AT	3412.0	3416.0	Sell		141,659	660	LSE
21:54:29	3412.0	1	AT	3412.0	3416.0	Sell		141,658	659	LSE
21:54:15	3414.0	147	AT	3412.0	3414.0	Buy		141,657	658	LSE
21:54:15	3414.0	121	AT	3412.0	3414.0	Buy		141,510	657	LSE
21:54:15	3414.0	109	AT	3412.0	3414.0	Buy		141,389	656	LSE
21:54:15	3412.0	4	AT	3412.0	3414.0	Sell		141,280	655	LSE
21:54:15	3412.0	1	AT	3412.0	3414.0	Sell		141,276	654	LSE
21:54:14	3412.0	27	AT	3412.0	3414.0	Sell		141,275	653	LSE
21:54:14	3412.0	1	AT	3412.0	3416.0	Sell		141,248	652	LSE
21:54:14	3414.0	39	AT	3412.0	3414.0	Buy		141,247	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions