ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61525
0.00%
Bitcoin
103,573.39
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bunzl Plc (BNZL)

  7. Bunzl Plc (BNZL) Trades

Bunzl Plc

Bunzl Plc (BNZL)

LSE
3,438.00
46.00
(1.36%)
Closed 18 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BNZL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:23 3438.0 4719 O 3438.0 3440.0 Sell
515,683 1944 LSE
03:35:23 3438.0 12319 O 3438.0 3440.0 Sell
510,964 1943 LSE
03:35:22 3438.0 181 AT 3438.0 3440.0 Sell
498,645 1942 LSE
03:35:22 3438.0 207648 UT 3438.0 3440.0 Sell
498,464 1941 LSE
03:29:59 3438.0 2 AT 3438.0 3440.0 Sell
290,816 1940 LSE
03:29:50 3440.0 112 AT 3438.0 3440.0 Buy
290,814 1939 LSE
03:29:50 3440.0 363 AT 3438.0 3440.0 Buy
290,702 1938 LSE
03:29:50 3440.0 103 AT 3438.0 3440.0 Buy
290,339 1937 LSE
03:29:50 3440.0 231 AT 3438.0 3440.0 Buy
290,236 1936 LSE
03:29:50 3440.0 119 AT 3438.0 3440.0 Buy
290,005 1935 LSE
03:29:50 3440.0 22 AT 3438.0 3440.0 Buy
289,886 1934 LSE
03:29:50 3440.0 87 AT 3438.0 3440.0 Buy
289,864 1933 LSE
03:29:42 3438.0 104 AT 3438.0 3440.0 Sell
289,777 1932 LSE
03:29:42 3438.0 120 AT 3438.0 3440.0 Sell
289,673 1931 LSE
03:29:42 3438.0 53 AT 3438.0 3440.0 Sell
289,553 1930 LSE
03:29:42 3438.0 83 AT 3438.0 3440.0 Sell
289,500 1929 LSE
03:29:42 3438.0 60 AT 3438.0 3440.0 Sell
289,417 1928 LSE
03:29:42 3438.0 232 AT 3438.0 3440.0 Sell
289,357 1927 LSE
03:29:42 3438.0 208 AT 3438.0 3440.0 Sell
289,125 1926 LSE
03:29:12 3440.0 149 AT 3438.0 3440.0 Buy
288,917 1925 LSE
03:29:12 3440.0 71 AT 3438.0 3440.0 Buy
288,768 1924 LSE
03:29:12 3440.0 1 AT 3438.0 3440.0 Buy
288,697 1923 LSE
03:29:12 3440.0 103 AT 3438.0 3440.0 Buy
288,696 1922 LSE
03:29:12 3440.0 114 AT 3438.0 3440.0 Buy
288,593 1921 LSE
03:27:59 3438.0 258 AT 3438.0 3440.0 Sell
288,479 1920 LSE
03:27:59 3438.0 24 AT 3438.0 3440.0 Sell
288,221 1919 LSE
03:27:59 3438.0 52 AT 3438.0 3440.0 Sell
288,197 1918 LSE
03:27:59 3438.0 119 AT 3438.0 3440.0 Sell
288,145 1917 LSE
03:27:59 3438.0 63 AT 3438.0 3440.0 Sell
288,026 1916 LSE
03:27:59 3438.0 108 AT 3438.0 3440.0 Sell
287,963 1915 LSE
03:27:59 3438.0 82 AT 3438.0 3440.0 Sell
287,855 1914 LSE
03:27:59 3438.0 24 AT 3438.0 3440.0 Sell
287,773 1913 LSE
03:27:59 3438.0 46 AT 3438.0 3440.0 Sell
287,749 1912 LSE
03:27:59 3438.0 24 AT 3438.0 3440.0 Sell
287,703 1911 LSE
03:27:59 3438.0 114 AT 3438.0 3440.0 Sell
287,679 1910 LSE
03:27:59 3438.0 12 AT 3438.0 3440.0 Sell
287,565 1909 LSE
03:27:59 3438.0 237 AT 3438.0 3440.0 Sell
287,553 1908 LSE
03:27:59 3438.0 372 AT 3438.0 3440.0 Sell
287,316 1907 LSE
03:27:59 3438.0 120 AT 3438.0 3440.0 Sell
286,944 1906 LSE
03:27:59 3438.0 120 AT 3438.0 3440.0 Sell
286,824 1905 LSE
03:27:59 3438.0 3 AT 3438.0 3440.0 Sell
286,704 1904 LSE
03:26:11 3440.0 189 AT 3440.0 3442.0 Sell
286,701 1903 LSE
03:26:11 3440.0 219 AT 3440.0 3442.0 Sell
286,512 1902 LSE
03:26:11 3440.0 113 AT 3440.0 3442.0 Sell
286,293 1901 LSE
03:26:00 3438.0 4 O 3438.0 3442.0 Sell
286,180 1900 LSE
03:26:00 3440.0 220 AT 3438.0 3440.0 Buy
286,176 1899 LSE
03:26:00 3440.0 372 AT 3438.0 3440.0 Buy
285,956 1898 LSE
03:26:00 3440.0 124 AT 3438.0 3440.0 Buy
285,584 1897 LSE
03:25:20 3440.0 512 O 3438.0 3442.0
285,460 1896 LSE
03:25:17 3440.0 13 AT 3438.0 3440.0 Buy
284,948 1895 LSE
03:25:17 3440.0 23 AT 3438.0 3440.0 Buy
284,935 1894 LSE
03:25:17 3440.0 125 AT 3438.0 3440.0 Buy
284,912 1893 LSE
03:25:17 3440.0 103 AT 3438.0 3440.0 Buy
284,787 1892 LSE
03:25:17 3440.0 107 AT 3438.0 3440.0 Buy
284,684 1891 LSE
03:25:04 3440.0 92 AT 3438.0 3440.0 Buy
284,577 1890 LSE
03:24:52 3438.0 29 AT 3438.0 3440.0 Sell
284,485 1889 LSE
03:24:52 3438.0 2 AT 3438.0 3440.0 Sell
284,456 1888 LSE
03:24:52 3438.0 41 AT 3438.0 3440.0 Sell
284,454 1887 LSE
03:24:52 3438.0 176 AT 3438.0 3440.0 Sell
284,413 1886 LSE
03:24:52 3438.0 60 AT 3438.0 3440.0 Sell
284,237 1885 LSE
03:24:52 3438.0 140 AT 3438.0 3440.0 Sell
284,177 1884 LSE
03:24:52 3438.0 534 AT 3438.0 3440.0 Sell
284,037 1883 LSE
03:24:51 3440.0 93 AT 3440.0 3442.0 Sell
283,503 1882 LSE
03:24:51 3440.0 140 AT 3440.0 3442.0 Sell
283,410 1881 LSE
03:24:51 3440.0 140 AT 3440.0 3442.0 Sell
283,270 1880 LSE
03:24:51 3440.0 118 AT 3438.0 3440.0 Buy
283,130 1879 LSE
03:24:51 3440.0 23 AT 3438.0 3440.0 Buy
283,012 1878 LSE
03:24:51 3440.0 3 AT 3438.0 3440.0 Buy
282,989 1877 LSE
03:24:51 3440.0 3 AT 3438.0 3440.0 Buy
282,986 1876 LSE
03:24:51 3440.0 12 AT 3438.0 3440.0 Buy
282,983 1875 LSE
03:24:51 3440.0 115 AT 3438.0 3440.0 Buy
282,971 1874 LSE
03:24:51 3440.0 122 AT 3438.0 3440.0 Buy
282,856 1873 LSE
03:24:51 3440.0 32 AT 3438.0 3440.0 Buy
282,734 1872 LSE
03:24:51 3440.0 340 AT 3438.0 3440.0 Buy
282,702 1871 LSE
03:24:51 3440.0 228 AT 3438.0 3440.0 Buy
282,362 1870 LSE
03:20:54 3440.0 99 AT 3438.0 3440.0 Buy
282,134 1869 LSE
03:20:36 3440.0 130 AT 3440.0 3442.0 Sell
282,035 1868 LSE
03:20:36 3440.0 171 AT 3440.0 3442.0 Sell
281,905 1867 LSE
03:20:11 3440.0 232 AT 3440.0 3442.0 Sell
281,734 1866 LSE
03:20:11 3440.0 154 AT 3440.0 3442.0 Sell
281,502 1865 LSE
03:20:10 3440.0 24 AT 3438.0 3440.0 Buy
281,348 1864 LSE
03:20:10 3440.0 12 AT 3438.0 3440.0 Buy
281,324 1863 LSE
03:20:10 3440.0 372 AT 3438.0 3440.0 Buy
281,312 1862 LSE
03:18:36 3440.0 334 AT 3440.0 3442.0 Sell
280,940 1861 LSE
03:18:36 3440.0 14 AT 3440.0 3442.0 Sell
280,606 1860 LSE
03:18:36 3440.0 208 AT 3440.0 3442.0 Sell
280,592 1859 LSE
03:18:36 3440.0 140 AT 3440.0 3442.0 Sell
280,384 1858 LSE
03:18:11 3440.0 372 AT 3438.0 3440.0 Buy
280,244 1857 LSE
03:18:11 3440.0 36 AT 3438.0 3440.0 Buy
279,872 1856 LSE
03:17:34 3440.0 76 AT 3440.0 3442.0 Sell
279,836 1855 LSE
03:17:21 3440.0 40 AT 3440.0 3442.0 Sell
279,760 1854 LSE
03:17:21 3440.0 61 AT 3440.0 3442.0 Sell
279,720 1853 LSE
03:17:09 3440.0 111 AT 3440.0 3442.0 Sell
279,659 1852 LSE
03:17:09 3440.0 105 AT 3440.0 3442.0 Sell
279,548 1851 LSE

Your Recent History

LSE
BNZL
Bunzl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads