Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (21:21-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:04	3416.0	12	AT	3416.0	3418.0	Sell		132,426	501	LSE
21:21:04	3416.0	105	AT	3416.0	3418.0	Sell		132,414	500	LSE
21:21:04	3416.0	114	AT	3416.0	3418.0	Sell		132,309	499	LSE
21:20:46	3418.0	77	AT	3418.0	3420.0	Sell		132,195	498	LSE
21:20:46	3418.0	252	AT	3418.0	3420.0	Sell		132,118	497	LSE
21:20:46	3418.0	14	AT	3418.0	3420.0	Sell		131,866	496	LSE
21:20:46	3418.0	134	AT	3418.0	3420.0	Sell		131,852	495	LSE
21:20:46	3418.0	754	AT	3418.0	3420.0	Sell		131,718	494	LSE
21:20:46	3418.0	575	AT	3418.0	3420.0	Sell		130,964	493	LSE
21:20:46	3418.0	107	AT	3418.0	3420.0	Sell		130,389	492	LSE
21:20:46	3418.0	123	AT	3418.0	3420.0	Sell		130,282	491	LSE
21:20:46	3418.0	136	AT	3418.0	3420.0	Sell		130,159	490	LSE
21:20:46	3418.0	29	AT	3418.0	3420.0	Sell		130,023	489	LSE
21:20:46	3418.0	120	AT	3418.0	3420.0	Sell		129,994	488	LSE
21:20:46	3418.0	77	AT	3418.0	3420.0	Sell		129,874	487	LSE
21:20:13	3419.494	185	O	3418.0	3422.0	Sell		129,797	486	LSE
21:17:35	3420.0	152	AT	3420.0	3422.0	Sell		129,612	485	LSE
21:17:24	3420.0	104	AT	3420.0	3422.0	Sell		129,460	484	LSE
21:17:24	3420.0	115	AT	3420.0	3422.0	Sell		129,356	483	LSE
21:17:24	3422.0	331	AT	3418.0	3422.0	Buy		129,241	482	LSE
21:17:24	3422.0	481	AT	3418.0	3422.0	Buy		128,910	481	LSE
21:17:22	3420.0	573	AT	3420.0	3422.0	Sell		128,429	480	LSE
21:17:22	3420.0	117	AT	3420.0	3422.0	Sell		127,856	479	LSE
21:17:22	3420.0	253	AT	3420.0	3422.0	Sell		127,739	478	LSE
21:17:22	3420.0	125	AT	3420.0	3422.0	Sell		127,486	477	LSE
21:17:22	3420.0	153	AT	3420.0	3422.0	Sell		127,361	476	LSE
21:17:22	3422.0	167	AT	3422.0	3424.0	Sell		127,208	475	LSE
21:17:22	3422.0	875	AT	3420.0	3422.0	Buy		127,041	474	LSE
21:17:22	3422.0	254	AT	3420.0	3422.0	Buy		126,166	473	LSE
21:17:22	3422.0	254	AT	3420.0	3422.0	Buy		125,912	472	LSE
21:17:22	3422.0	101	AT	3420.0	3422.0	Buy		125,658	471	LSE
21:17:10	3422.0	4	O	3418.0	3422.0	Buy		125,557	470	LSE
21:15:40	3420.0	645	AT	3418.0	3420.0	Buy		125,553	469	LSE
21:15:40	3420.0	250	AT	3418.0	3420.0	Buy		124,908	468	LSE
21:15:16	3420.0	1082	AT	3420.0	3422.0	Sell		124,658	467	LSE
21:15:16	3420.0	531	AT	3420.0	3422.0	Sell		123,576	466	LSE
21:15:16	3422.0	64725	UT	3414.0	3418.0	Buy		123,045	465	LSE
21:09:52	3416.0	76	AT	3416.0	3418.0	Sell		58,320	464	LSE
21:09:52	3416.0	71	AT	3416.0	3418.0	Sell		58,244	463	LSE
21:09:52	3416.0	147	AT	3416.0	3418.0	Sell		58,173	462	LSE
21:09:35	3418.0	136	AT	3416.0	3418.0	Buy		58,026	461	LSE
21:09:34	3418.0	8	AT	3416.0	3418.0	Buy		57,890	460	LSE
21:09:34	3418.0	37	AT	3416.0	3418.0	Buy		57,882	459	LSE
21:09:34	3418.0	64	AT	3416.0	3418.0	Buy		57,845	458	LSE
21:09:34	3418.0	98	AT	3416.0	3418.0	Buy		57,781	457	LSE
21:09:19	3418.0	8	AT	3416.0	3418.0	Buy		57,683	456	LSE
21:09:19	3418.0	107	AT	3416.0	3418.0	Buy		57,675	455	LSE
21:09:19	3418.0	156	AT	3416.0	3418.0	Buy		57,568	454	LSE
21:09:06	3416.0	73	AT	3416.0	3418.0	Sell		57,412	453	LSE
21:09:04	3416.0	28	AT	3416.0	3418.0	Sell		57,339	452	LSE
21:09:04	3416.0	31	AT	3416.0	3418.0	Sell		57,311	451	LSE

Culico Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions