Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (22:54-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:54:31	3422.0	16	O	3420.0	3424.0			158,591	901	LSE
22:54:31	3422.0	268	AT	3422.0	3424.0	Sell		158,575	900	LSE
22:54:31	3422.0	105	AT	3422.0	3424.0	Sell		158,307	899	LSE
22:54:31	3422.0	48	AT	3422.0	3424.0	Sell		158,202	898	LSE
22:54:31	3422.0	581	AT	3422.0	3424.0	Sell		158,154	897	LSE
22:53:25	3425.28	171	O	3422.0	3426.0	Buy		157,573	896	LSE
22:52:51	3424.0	89	AT	3424.0	3426.0	Sell		157,402	895	LSE
22:52:51	3424.0	92	AT	3424.0	3426.0	Sell		157,313	894	LSE
22:52:51	3424.0	234	AT	3424.0	3426.0	Sell		157,221	893	LSE
22:52:36	3424.0	93	AT	3424.0	3426.0	Sell		156,987	892	LSE
22:52:36	3424.0	114	AT	3424.0	3426.0	Sell		156,894	891	LSE
22:52:23	3426.0	3	O	3424.0	3426.0	Buy		156,780	890	LSE
22:51:10	3424.0	194	AT	3422.0	3424.0	Buy		156,777	889	LSE
22:50:59	3424.0	172	AT	3424.0	3426.0	Sell		156,583	888	LSE
22:50:59	3424.0	245	AT	3424.0	3426.0	Sell		156,411	887	LSE
22:50:59	3424.0	146	AT	3424.0	3426.0	Sell		156,166	886	LSE
22:50:59	3424.0	140	AT	3424.0	3426.0	Sell		156,020	885	LSE
22:50:59	3424.0	88	AT	3424.0	3426.0	Sell		155,880	884	LSE
22:50:59	3424.0	324	AT	3422.0	3424.0	Buy		155,792	883	LSE
22:50:59	3424.0	93	AT	3422.0	3424.0	Buy		155,468	882	LSE
22:50:32	3422.621	55	O	3422.0	3424.0	Sell		155,375	881	LSE
22:49:18	3424.0	3	O	3422.0	3424.0	Buy		155,320	880	LSE
22:48:20	3422.0	309	AT	3420.0	3422.0	Buy		155,317	879	LSE
22:48:20	3422.0	38	AT	3420.0	3422.0	Buy		155,008	878	LSE
22:44:54	3422.0	3	O	3420.0	3422.0	Buy		154,970	877	LSE
22:44:31	3422.0	83	AT	3422.0	3424.0	Sell		154,967	876	LSE
22:44:31	3422.0	152	AT	3422.0	3424.0	Sell		154,884	875	LSE
22:44:31	3422.0	126	AT	3422.0	3424.0	Sell		154,732	874	LSE
22:43:36	3421.242	85	O	3420.0	3424.0	Sell		154,606	873	LSE
22:42:39	3422.0	103	AT	3422.0	3424.0	Sell		154,521	872	LSE
22:42:39	3422.0	84	AT	3422.0	3424.0	Sell		154,418	871	LSE
22:42:27	3422.299	773	O	3422.0	3424.0	Sell		154,334	870	LSE
22:42:26	3422.0	120	AT	3420.0	3422.0	Buy		153,561	869	LSE
22:39:31	3420.0	155	AT	3418.0	3420.0	Buy		153,441	868	LSE
22:39:31	3420.0	260	AT	3418.0	3420.0	Buy		153,286	867	LSE
22:39:31	3420.0	23	AT	3420.0	3422.0	Sell		153,026	866	LSE
22:39:31	3420.0	55	AT	3420.0	3422.0	Sell		153,003	865	LSE
22:39:31	3420.0	106	AT	3420.0	3422.0	Sell		152,948	864	LSE
22:39:31	3420.0	66	AT	3420.0	3422.0	Sell		152,842	863	LSE
22:39:31	3420.0	3	AT	3420.0	3422.0	Sell		152,776	862	LSE
22:39:08	3420.0	2	O	3420.0	3422.0	Sell		152,773	861	LSE
22:38:47	3421.024	418	O	3420.0	3422.0	Buy		152,771	860	LSE
22:38:09	3422.0	3	O	3420.0	3422.0	Buy		152,353	859	LSE
22:37:54	3422.0	20	O	3420.0	3422.0	Buy		152,350	858	LSE
22:36:39	3422.0	3	O	3420.0	3422.0	Buy		152,330	857	LSE
22:35:34	3420.0	182	O	3420.0	3422.0	Sell		152,327	856	LSE
22:35:18	3420.425	110	O	3420.0	3422.0	Sell		152,145	855	LSE
22:34:14	3422.0	3	O	3420.0	3422.0	Buy		152,035	854	LSE
22:33:54	3422.0	3	O	3420.0	3422.0	Buy		152,032	853	LSE
22:30:26	3420.0	50	AT	3418.0	3420.0	Buy		152,029	852	LSE
22:30:26	3420.0	33	AT	3418.0	3420.0	Buy		151,979	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions