Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,416.00

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (03:17-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:09	3440.0	105	AT	3440.0	3442.0	Sell		279,548	1851	LSE
03:17:09	3440.0	235	AT	3440.0	3442.0	Sell		279,443	1850	LSE
03:17:09	3440.0	66	AT	3440.0	3442.0	Sell		279,208	1849	LSE
03:16:56	3440.0	28	AT	3440.0	3442.0	Sell		279,142	1848	LSE
03:16:56	3440.0	94	AT	3440.0	3442.0	Sell		279,114	1847	LSE
03:16:56	3440.0	41	AT	3440.0	3442.0	Sell		279,020	1846	LSE
03:16:56	3440.0	77	AT	3440.0	3442.0	Sell		278,979	1845	LSE
03:15:46	3440.0	223	AT	3438.0	3440.0	Buy		278,902	1844	LSE
03:15:46	3440.0	140	AT	3438.0	3440.0	Buy		278,679	1843	LSE
03:15:46	3440.0	35	AT	3438.0	3440.0	Buy		278,539	1842	LSE
03:15:46	3440.0	12	AT	3438.0	3440.0	Buy		278,504	1841	LSE
03:15:46	3440.0	23	AT	3438.0	3440.0	Buy		278,492	1840	LSE
03:15:46	3440.0	2	AT	3438.0	3440.0	Buy		278,469	1839	LSE
03:15:46	3440.0	12	AT	3438.0	3440.0	Buy		278,467	1838	LSE
03:15:46	3440.0	34	AT	3438.0	3440.0	Buy		278,455	1837	LSE
03:14:30	3440.0	99	AT	3440.0	3442.0	Sell		278,421	1836	LSE
03:14:30	3440.0	36	AT	3440.0	3442.0	Sell		278,322	1835	LSE
03:14:30	3440.0	64	AT	3440.0	3442.0	Sell		278,286	1834	LSE
03:13:20	3440.0	97	AT	3438.0	3440.0	Buy		278,222	1833	LSE
03:13:20	3440.0	110	AT	3438.0	3440.0	Buy		278,125	1832	LSE
03:13:20	3440.0	50	AT	3440.0	3442.0	Sell		278,015	1831	LSE
03:13:20	3440.0	42	AT	3440.0	3442.0	Sell		277,965	1830	LSE
03:13:20	3440.0	45	AT	3440.0	3442.0	Sell		277,923	1829	LSE
03:13:20	3440.0	100	AT	3440.0	3442.0	Sell		277,878	1828	LSE
03:12:30	3440.0	24	AT	3438.0	3440.0	Buy		277,778	1827	LSE
03:12:30	3440.0	2	AT	3438.0	3440.0	Buy		277,754	1826	LSE
03:12:30	3440.0	13	AT	3438.0	3440.0	Buy		277,752	1825	LSE
03:12:16	3438.71	137	O	3438.0	3440.0	Sell		277,739	1824	LSE
03:11:35	3440.0	76	AT	3440.0	3442.0	Sell		277,602	1823	LSE
03:11:35	3440.0	117	AT	3440.0	3442.0	Sell		277,526	1822	LSE
03:11:35	3440.0	100	AT	3440.0	3442.0	Sell		277,409	1821	LSE
03:09:30	3440.0	140	AT	3438.0	3440.0	Buy		277,309	1820	LSE
03:09:30	3440.0	228	AT	3438.0	3440.0	Buy		277,169	1819	LSE
03:08:47	3440.0	3	AT	3438.0	3440.0	Buy		276,941	1818	LSE
03:08:47	3440.0	225	AT	3438.0	3440.0	Buy		276,938	1817	LSE
03:08:47	3440.0	372	AT	3438.0	3440.0	Buy		276,713	1816	LSE
03:08:47	3440.0	142	AT	3438.0	3440.0	Buy		276,341	1815	LSE
03:08:47	3440.0	100	AT	3438.0	3440.0	Buy		276,199	1814	LSE
03:08:47	3438.0	1595	AT	3436.0	3438.0	Buy		276,099	1813	LSE
03:08:47	3438.0	375	AT	3436.0	3438.0	Buy		274,504	1812	LSE
03:08:47	3438.0	198	AT	3436.0	3438.0	Buy		274,129	1811	LSE
03:08:47	3438.0	161	AT	3436.0	3438.0	Buy		273,931	1810	LSE
03:08:47	3438.0	61	AT	3438.0	3442.0	Sell		273,770	1809	LSE
03:08:47	3438.0	120	AT	3438.0	3442.0	Sell		273,709	1808	LSE
03:08:47	3438.0	110	AT	3438.0	3442.0	Sell		273,589	1807	LSE
03:08:47	3438.0	200	AT	3438.0	3442.0	Sell		273,479	1806	LSE
03:08:47	3438.0	147	AT	3438.0	3442.0	Sell		273,279	1805	LSE
03:08:47	3438.0	24	AT	3438.0	3442.0	Sell		273,132	1804	LSE
03:08:47	3438.0	24	AT	3438.0	3442.0	Sell		273,108	1803	LSE
03:08:47	3438.0	104	AT	3438.0	3442.0	Sell		273,084	1802	LSE
03:08:47	3438.0	300	AT	3438.0	3442.0	Sell		272,980	1801	LSE

Vanguardeurcorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions