Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,416.00

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:51-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:39	3424.0	65	AT	3424.0	3426.0	Sell		32,496	251	LSE
19:51:04	3426.0	3	O	3424.0	3426.0	Buy		32,431	250	LSE
19:49:29	3424.0	73	AT	3424.0	3426.0	Sell		32,428	249	LSE
19:49:14	3424.0	247	AT	3422.0	3424.0	Buy		32,355	248	LSE
19:46:00	3422.0	65	AT	3422.0	3424.0	Sell		32,108	247	LSE
19:46:00	3422.0	55	AT	3422.0	3424.0	Sell		32,043	246	LSE
19:46:00	3422.0	90	AT	3422.0	3424.0	Sell		31,988	245	LSE
19:43:57	3422.0	123	AT	3422.0	3424.0	Sell		31,898	244	LSE
19:43:57	3422.0	126	AT	3422.0	3424.0	Sell		31,775	243	LSE
19:43:57	3422.0	146	AT	3422.0	3424.0	Sell		31,649	242	LSE
19:43:57	3422.0	214	AT	3422.0	3424.0	Sell		31,503	241	LSE
19:43:57	3422.0	214	AT	3422.0	3424.0	Sell		31,289	240	LSE
19:43:57	3422.0	69	AT	3422.0	3424.0	Sell		31,075	239	LSE
19:43:57	3424.0	99	AT	3424.0	3426.0	Sell		31,006	238	LSE
19:42:05	3422.0	17	AT	3420.0	3422.0	Buy		30,907	237	LSE
19:42:05	3422.0	174	AT	3420.0	3422.0	Buy		30,890	236	LSE
19:41:54	3422.0	50	AT	3422.0	3424.0	Sell		30,716	235	LSE
19:41:54	3422.0	37	AT	3422.0	3424.0	Sell		30,666	234	LSE
19:41:35	3422.0	123	AT	3420.0	3422.0	Buy		30,629	233	LSE
19:41:35	3422.0	30	AT	3420.0	3422.0	Buy		30,506	232	LSE
19:41:35	3422.0	24	AT	3422.0	3426.0	Sell		30,476	231	LSE
19:41:35	3422.0	95	AT	3422.0	3426.0	Sell		30,452	230	LSE
19:41:35	3422.0	92	AT	3422.0	3426.0	Sell		30,357	229	LSE
19:41:35	3422.0	76	AT	3422.0	3426.0	Sell		30,265	228	LSE
19:41:35	3422.0	159	AT	3422.0	3426.0	Sell		30,189	227	LSE
19:41:35	3422.0	65	AT	3422.0	3426.0	Sell		30,030	226	LSE
19:39:41	3424.0	61	AT	3424.0	3426.0	Sell		29,965	225	LSE
19:39:41	3424.0	87	AT	3424.0	3426.0	Sell		29,904	224	LSE
19:39:41	3424.0	159	AT	3424.0	3426.0	Sell		29,817	223	LSE
19:39:37	3424.0	247	AT	3422.0	3424.0	Buy		29,658	222	LSE
19:39:37	3424.0	140	AT	3422.0	3424.0	Buy		29,411	221	LSE
19:39:05	3422.0	112	AT	3420.0	3422.0	Buy		29,271	220	LSE
19:38:25	3422.0	60	AT	3422.0	3424.0	Sell		29,159	219	LSE
19:38:17	3422.0	143	AT	3422.0	3424.0	Sell		29,099	218	LSE
19:38:17	3422.0	79	AT	3422.0	3424.0	Sell		28,956	217	LSE
19:36:10	3422.0	149	AT	3420.0	3422.0	Buy		28,877	216	LSE
19:36:10	3422.0	48	AT	3420.0	3422.0	Buy		28,728	215	LSE
19:36:10	3422.0	146	AT	3420.0	3422.0	Buy		28,680	214	LSE
19:36:10	3422.0	173	AT	3420.0	3422.0	Buy		28,534	213	LSE
19:34:49	3420.0	445	AT	3420.0	3422.0	Sell		28,361	212	LSE
19:34:49	3420.0	79	AT	3418.0	3420.0	Buy		27,916	211	LSE
19:34:49	3420.0	120	AT	3418.0	3420.0	Buy		27,837	210	LSE
19:34:49	3420.0	184	AT	3418.0	3420.0	Buy		27,717	209	LSE
19:34:49	3420.0	48	AT	3418.0	3420.0	Buy		27,533	208	LSE
19:34:49	3420.0	118	AT	3418.0	3420.0	Buy		27,485	207	LSE
19:32:48	3418.0	60	AT	3418.0	3420.0	Sell		27,367	206	LSE
19:31:57	3418.0	27	AT	3418.0	3420.0	Sell		27,307	205	LSE
19:31:57	3418.0	44	AT	3418.0	3420.0	Sell		27,280	204	LSE
19:31:57	3418.0	237	AT	3418.0	3420.0	Sell		27,236	203	LSE
19:31:56	3418.0	148	AT	3416.0	3418.0	Buy		26,999	202	LSE
19:31:56	3418.0	216	AT	3416.0	3418.0	Buy		26,851	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions