Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (21:47-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:12	3414.0	73	AT	3414.0	3416.0	Sell		137,378	551	LSE
21:46:34	3414.0	6	AT	3414.0	3416.0	Sell		137,305	550	LSE
21:45:56	3414.0	55	AT	3414.0	3416.0	Sell		137,299	549	LSE
21:45:56	3414.0	40	AT	3414.0	3416.0	Sell		137,244	548	LSE
21:45:56	3414.0	15	AT	3414.0	3416.0	Sell		137,204	547	LSE
21:43:37	3414.0	125	AT	3414.0	3416.0	Sell		137,189	546	LSE
21:43:37	3414.0	121	AT	3414.0	3416.0	Sell		137,064	545	LSE
21:43:37	3414.0	317	AT	3414.0	3416.0	Sell		136,943	544	LSE
21:43:37	3414.0	154	AT	3414.0	3416.0	Sell		136,626	543	LSE
21:43:37	3414.0	97	AT	3414.0	3416.0	Sell		136,472	542	LSE
21:43:37	3414.0	15	AT	3414.0	3416.0	Sell		136,375	541	LSE
21:43:37	3414.0	52	AT	3414.0	3416.0	Sell		136,360	540	LSE
21:43:27	3416.0	143	AT	3416.0	3418.0	Sell		136,308	539	LSE
21:43:27	3416.0	158	AT	3416.0	3418.0	Sell		136,165	538	LSE
21:43:26	3416.0	6	AT	3416.0	3418.0	Sell		136,007	537	LSE
21:43:26	3416.0	163	AT	3414.0	3416.0	Buy		136,001	536	LSE
21:43:26	3416.0	339	AT	3414.0	3416.0	Buy		135,838	535	LSE
21:43:26	3416.0	105	AT	3414.0	3416.0	Buy		135,499	534	LSE
21:43:26	3416.0	52	AT	3414.0	3416.0	Buy		135,394	533	LSE
21:43:14	3414.2	680	O	3414.0	3416.0	Sell		135,342	532	LSE
21:42:23	3416.0	3	O	3414.0	3416.0	Buy		134,662	531	LSE
21:40:58	3416.0	4	O	3414.0	3416.0	Buy		134,659	530	LSE
21:38:53	3416.0	3	O	3414.0	3416.0	Buy		134,655	529	LSE
21:38:45	3416.0	149	O	3414.0	3416.0	Buy		134,652	528	LSE
21:35:49	3415.026	14	O	3414.0	3416.0	Buy		134,503	527	LSE
21:35:12	3414.0	134	AT	3414.0	3416.0	Sell		134,489	526	LSE
21:35:12	3414.0	72	AT	3414.0	3416.0	Sell		134,355	525	LSE
21:35:12	3414.0	219	AT	3414.0	3416.0	Sell		134,283	524	LSE
21:35:12	3414.0	52	AT	3414.0	3416.0	Sell		134,064	523	LSE
21:34:36	3416.0	27	AT	3414.0	3416.0	Buy		134,012	522	LSE
21:34:36	3416.0	222	AT	3414.0	3416.0	Buy		133,985	521	LSE
21:34:36	3416.0	3	AT	3416.0	3418.0	Sell		133,763	520	LSE
21:34:36	3416.0	50	AT	3416.0	3418.0	Sell		133,760	519	LSE
21:34:36	3416.0	34	AT	3416.0	3418.0	Sell		133,710	518	LSE
21:34:36	3416.0	22	AT	3416.0	3418.0	Sell		133,676	517	LSE
21:34:36	3416.0	62	AT	3416.0	3418.0	Sell		133,654	516	LSE
21:34:36	3416.0	16	AT	3416.0	3418.0	Sell		133,592	515	LSE
21:34:36	3416.0	66	AT	3416.0	3418.0	Sell		133,576	514	LSE
21:34:36	3416.0	3	AT	3416.0	3418.0	Sell		133,510	513	LSE
21:34:28	3418.0	3	O	3416.0	3418.0	Buy		133,507	512	LSE
21:34:13	3418.0	12	O	3416.0	3418.0	Buy		133,504	511	LSE
21:28:58	3416.0	86	AT	3416.0	3418.0	Sell		133,492	510	LSE
21:23:58	3416.0	66	AT	3416.0	3418.0	Sell		133,406	509	LSE
21:23:44	3416.0	97	AT	3416.0	3418.0	Sell		133,340	508	LSE
21:22:11	3416.0	288	AT	3414.0	3416.0	Buy		133,243	507	LSE
21:22:11	3416.0	151	AT	3414.0	3416.0	Buy		132,955	506	LSE
21:21:04	3416.0	116	AT	3416.0	3418.0	Sell		132,804	505	LSE
21:21:04	3416.0	12	AT	3416.0	3418.0	Sell		132,688	504	LSE
21:21:04	3416.0	95	AT	3416.0	3418.0	Sell		132,676	503	LSE
21:21:04	3416.0	155	AT	3416.0	3418.0	Sell		132,581	502	LSE
21:21:04	3416.0	12	AT	3416.0	3418.0	Sell		132,426	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions